RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 16:47:46 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 188 | 1 161,0 | 348 | 1 162,0 | 418 |
| 17.12.2025 16:47:46 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 188 | 1 161,0 | 348 | 1 162,0 | 418 |
| 17.12.2025 16:47:46 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 188 | 1 161,0 | 348 | 1 162,0 | 418 |
| 17.12.2025 16:30:38 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 191 | 1 161,0 | 351 | 1 162,0 | 421 |
| 17.12.2025 16:30:38 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 191 | 1 161,0 | 351 | 1 162,0 | 421 |
| 17.12.2025 16:30:38 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 191 | 1 161,0 | 351 | 1 162,0 | 421 |
| 17.12.2025 16:12:26 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 200 | 1 161,0 | 360 | 1 162,0 | 430 |
| 17.12.2025 16:12:26 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 200 | 1 161,0 | 360 | 1 162,0 | 430 |
| 17.12.2025 16:12:26 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 200 | 1 161,0 | 360 | 1 162,0 | 430 |
| 17.12.2025 16:00:27 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 210 | 1 161,0 | 370 | 1 162,0 | 440 |
| 17.12.2025 16:00:27 | 284 | 1 155,0 | 142 | 1 156,0 | 2 | 1 159,0 | 1 160,0 | 210 | 1 161,0 | 370 | 1 162,0 | 440 |
| 17.12.2025 16:00:27 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 160,0 | 210 | 1 161,0 | 370 | 1 162,0 | 440 |
| 17.12.2025 16:00:27 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 160,0 | 210 | 1 161,0 | 370 | 1 162,0 | 440 |
| 17.12.2025 16:00:27 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 160,0 | 210 | 1 161,0 | 370 | 1 162,0 | 440 |
| 17.12.2025 16:00:27 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 38 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 16:00:27 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 38 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 16:00:27 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 38 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:59:00 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 10 | 1 159,0 | 48 | 1 160,0 | 258 |
| 17.12.2025 15:59:00 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 10 | 1 159,0 | 48 | 1 160,0 | 258 |
| 17.12.2025 15:59:00 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 10 | 1 159,0 | 48 | 1 160,0 | 258 |
| 17.12.2025 15:58:54 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 98 | 1 160,0 | 308 |
| 17.12.2025 15:58:54 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 98 | 1 160,0 | 308 |
| 17.12.2025 15:56:47 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 50 | 1 159,0 | 88 | 1 160,0 | 298 |
| 17.12.2025 15:56:47 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 50 | 1 159,0 | 88 | 1 160,0 | 298 |
| 17.12.2025 15:48:10 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 38 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:48:10 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 38 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:45:06 | 482 | 1 155,0 | 340 | 1 156,0 | 200 | 1 157,0 | 1 159,0 | 38 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:44:22 | 482 | 1 155,0 | 340 | 1 156,0 | 200 | 1 157,0 | 1 159,0 | 38 | 1 160,0 | 198 | 1 161,0 | 358 |
| 17.12.2025 15:44:22 | 482 | 1 155,0 | 340 | 1 156,0 | 200 | 1 157,0 | 1 159,0 | 38 | 1 160,0 | 198 | 1 161,0 | 358 |
| 17.12.2025 15:37:32 | 482 | 1 155,0 | 340 | 1 156,0 | 200 | 1 157,0 | 1 159,0 | 88 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:37:32 | 482 | 1 155,0 | 340 | 1 156,0 | 200 | 1 157,0 | 1 159,0 | 88 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:21:51 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 88 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:21:51 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 88 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:21:51 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 88 | 1 160,0 | 248 | 1 161,0 | 408 |
| 17.12.2025 15:14:44 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 138 | 1 160,0 | 298 | 1 161,0 | 458 |
| 17.12.2025 15:14:44 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 138 | 1 160,0 | 298 | 1 161,0 | 458 |
| 17.12.2025 15:14:44 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 138 | 1 160,0 | 298 | 1 161,0 | 458 |
| 17.12.2025 15:14:44 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 200 | 1 160,0 | 360 | 1 161,0 | 520 |
| 17.12.2025 15:14:44 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 200 | 1 160,0 | 360 | 1 161,0 | 520 |
| 17.12.2025 15:14:44 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 159,0 | 200 | 1 160,0 | 360 | 1 161,0 | 520 |
| 17.12.2025 15:09:01 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 38 | 1 159,0 | 238 | 1 160,0 | 398 |
| 17.12.2025 15:09:01 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 38 | 1 159,0 | 238 | 1 160,0 | 398 |
| 17.12.2025 15:09:01 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 38 | 1 159,0 | 238 | 1 160,0 | 398 |
| 17.12.2025 15:05:59 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 43 | 1 159,0 | 243 | 1 160,0 | 403 |
| 17.12.2025 15:05:59 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 43 | 1 159,0 | 243 | 1 160,0 | 403 |
| 17.12.2025 15:05:59 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 43 | 1 159,0 | 243 | 1 160,0 | 403 |
| 17.12.2025 15:05:27 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 15:05:27 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 15:00:44 | 332 | 1 155,0 | 190 | 1 156,0 | 50 | 1 157,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 15:00:44 | 332 | 1 155,0 | 190 | 1 156,0 | 50 | 1 157,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |