RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 14:51:59 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 14:50:23 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 14:50:23 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 14:50:23 | 349 | 1 151,0 | 282 | 1 155,0 | 140 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 14:40:24 | 359 | 1 151,0 | 292 | 1 155,0 | 150 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 14:35:45 | 2 292 | 1 152,0 | 292 | 1 155,0 | 150 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 420 |
| 17.12.2025 14:35:23 | 2 292 | 1 152,0 | 292 | 1 155,0 | 150 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 430 |
| 17.12.2025 14:35:23 | 2 292 | 1 152,0 | 292 | 1 155,0 | 150 | 1 156,0 | 1 158,0 | 60 | 1 159,0 | 260 | 1 160,0 | 430 |
| 17.12.2025 14:31:34 | 2 292 | 1 152,0 | 292 | 1 155,0 | 150 | 1 156,0 | 1 158,0 | 50 | 1 159,0 | 250 | 1 160,0 | 420 |
| 17.12.2025 14:31:34 | 2 292 | 1 152,0 | 292 | 1 155,0 | 150 | 1 156,0 | 1 158,0 | 50 | 1 159,0 | 250 | 1 160,0 | 420 |
| 17.12.2025 14:27:55 | 2 292 | 1 152,0 | 292 | 1 155,0 | 150 | 1 156,0 | 1 157,0 | 1 | 1 158,0 | 51 | 1 159,0 | 251 |
| 17.12.2025 14:27:55 | 2 292 | 1 152,0 | 292 | 1 155,0 | 150 | 1 156,0 | 1 157,0 | 1 | 1 158,0 | 51 | 1 159,0 | 251 |
| 17.12.2025 14:27:31 | 2 242 | 1 152,0 | 242 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 1 | 1 158,0 | 51 | 1 159,0 | 251 |
| 17.12.2025 14:27:31 | 2 142 | 1 152,0 | 142 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 1 | 1 158,0 | 51 | 1 159,0 | 251 |
| 17.12.2025 14:24:06 | 192 | 1 153,0 | 142 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 1 | 1 158,0 | 51 | 1 159,0 | 251 |
| 17.12.2025 14:24:06 | 192 | 1 153,0 | 142 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 1 | 1 158,0 | 51 | 1 159,0 | 251 |
| 17.12.2025 14:24:06 | 192 | 1 153,0 | 142 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 1 | 1 158,0 | 51 | 1 159,0 | 251 |
| 17.12.2025 14:20:18 | 192 | 1 153,0 | 142 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:20:18 | 342 | 1 154,0 | 142 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:14:55 | 342 | 1 154,0 | 142 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:14:55 | 342 | 1 154,0 | 142 | 1 155,0 | 100 | 1 156,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:13:25 | 312 | 1 153,0 | 242 | 1 154,0 | 42 | 1 155,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:12:53 | 262 | 1 153,0 | 242 | 1 154,0 | 42 | 1 155,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:12:53 | 262 | 1 153,0 | 242 | 1 154,0 | 42 | 1 155,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:12:53 | 262 | 1 153,0 | 242 | 1 154,0 | 42 | 1 155,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:12:06 | 270 | 1 153,0 | 250 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:12:06 | 270 | 1 153,0 | 250 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:12:06 | 270 | 1 153,0 | 250 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 23 | 1 158,0 | 73 | 1 159,0 | 273 |
| 17.12.2025 14:11:50 | 270 | 1 153,0 | 250 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 24 | 1 158,0 | 74 | 1 159,0 | 274 |
| 17.12.2025 14:11:50 | 270 | 1 153,0 | 250 | 1 154,0 | 50 | 1 155,0 | 1 157,0 | 24 | 1 158,0 | 74 | 1 159,0 | 274 |
| 17.12.2025 14:09:50 | 2 220 | 1 152,0 | 220 | 1 153,0 | 200 | 1 154,0 | 1 157,0 | 24 | 1 158,0 | 74 | 1 159,0 | 274 |
| 17.12.2025 14:09:50 | 2 220 | 1 152,0 | 220 | 1 153,0 | 200 | 1 154,0 | 1 157,0 | 24 | 1 158,0 | 74 | 1 159,0 | 274 |
| 17.12.2025 14:09:30 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 24 | 1 158,0 | 74 | 1 159,0 | 274 |
| 17.12.2025 14:09:30 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 24 | 1 158,0 | 74 | 1 159,0 | 274 |
| 17.12.2025 14:02:19 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 74 | 1 158,0 | 124 | 1 159,0 | 324 |
| 17.12.2025 14:02:19 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 74 | 1 158,0 | 124 | 1 159,0 | 324 |
| 17.12.2025 14:02:19 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 74 | 1 158,0 | 124 | 1 159,0 | 324 |
| 17.12.2025 13:57:49 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 124 | 1 158,0 | 174 | 1 159,0 | 374 |
| 17.12.2025 13:26:05 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 124 | 1 158,0 | 274 | 1 159,0 | 474 |
| 17.12.2025 13:26:05 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 124 | 1 158,0 | 274 | 1 159,0 | 474 |
| 17.12.2025 13:26:05 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 124 | 1 158,0 | 274 | 1 159,0 | 474 |
| 17.12.2025 13:24:38 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 125 | 1 158,0 | 275 | 1 159,0 | 475 |
| 17.12.2025 13:16:14 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 125 | 1 158,0 | 275 | 1 159,0 | 475 |
| 17.12.2025 13:16:14 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 125 | 1 158,0 | 275 | 1 159,0 | 475 |
| 17.12.2025 13:16:14 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 125 | 1 158,0 | 275 | 1 159,0 | 475 |
| 17.12.2025 13:13:57 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 127 | 1 158,0 | 277 | 1 159,0 | 477 |
| 17.12.2025 13:13:57 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 127 | 1 158,0 | 277 | 1 159,0 | 477 |
| 17.12.2025 13:11:53 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 77 | 1 158,0 | 227 | 1 159,0 | 427 |
| 17.12.2025 13:11:53 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 77 | 1 158,0 | 227 | 1 159,0 | 427 |
| 17.12.2025 13:11:53 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 77 | 1 158,0 | 227 | 1 159,0 | 427 |