RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 12:54:56 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 50 | 1 158,0 | 200 | 1 159,0 | 400 |
| 17.12.2025 12:54:56 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 50 | 1 158,0 | 200 | 1 159,0 | 400 |
| 17.12.2025 12:50:08 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 150 | 1 159,0 | 350 | 1 160,0 | 510 |
| 17.12.2025 12:50:08 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 150 | 1 159,0 | 350 | 1 160,0 | 510 |
| 17.12.2025 12:27:40 | 3 087 | 1 151,0 | 3 020 | 1 152,0 | 1 020 | 1 153,0 | 1 158,0 | 150 | 1 159,0 | 350 | 1 160,0 | 510 |
| 17.12.2025 12:27:40 | 3 087 | 1 151,0 | 3 020 | 1 152,0 | 1 020 | 1 153,0 | 1 158,0 | 150 | 1 159,0 | 350 | 1 160,0 | 510 |
| 17.12.2025 12:27:36 | 3 087 | 1 151,0 | 3 020 | 1 152,0 | 1 020 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 300 | 1 160,0 | 460 |
| 17.12.2025 12:27:36 | 3 087 | 1 151,0 | 3 020 | 1 152,0 | 1 020 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 300 | 1 160,0 | 460 |
| 17.12.2025 12:18:24 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 300 | 1 160,0 | 460 |
| 17.12.2025 12:08:06 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 300 | 1 160,0 | 2 055 |
| 17.12.2025 12:07:53 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 300 | 1 160,0 | 2 055 |
| 17.12.2025 12:05:26 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 250 | 1 160,0 | 2 005 |
| 17.12.2025 12:04:05 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 250 | 1 160,0 | 410 |
| 17.12.2025 12:03:18 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 250 | 1 160,0 | 410 |
| 17.12.2025 12:01:22 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 250 | 1 160,0 | 310 |
| 17.12.2025 12:01:22 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 250 | 1 160,0 | 310 |
| 17.12.2025 12:01:22 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 12:01:22 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 12:01:22 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 12:00:22 | 2 120 | 1 152,0 | 120 | 1 153,0 | 100 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 11:59:42 | 2 120 | 1 152,0 | 120 | 1 153,0 | 100 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 11:59:42 | 2 120 | 1 152,0 | 120 | 1 153,0 | 100 | 1 158,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 11:59:42 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 11:59:42 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 11:59:42 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 159,0 | 150 | 1 160,0 | 210 | 1 161,0 | 310 |
| 17.12.2025 11:59:20 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 250 | 1 160,0 | 310 |
| 17.12.2025 11:59:20 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 158,0 | 100 | 1 159,0 | 250 | 1 160,0 | 310 |
| 17.12.2025 11:51:12 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 100 | 1 158,0 | 200 | 1 159,0 | 350 |
| 17.12.2025 11:51:12 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 100 | 1 158,0 | 200 | 1 159,0 | 350 |
| 17.12.2025 11:51:12 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 157,0 | 100 | 1 158,0 | 200 | 1 159,0 | 350 |
| 17.12.2025 11:50:39 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 155,0 | 19 | 1 157,0 | 119 | 1 158,0 | 219 |
| 17.12.2025 11:50:39 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 155,0 | 19 | 1 157,0 | 119 | 1 158,0 | 219 |
| 17.12.2025 11:50:39 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 155,0 | 19 | 1 157,0 | 119 | 1 158,0 | 219 |
| 17.12.2025 11:49:48 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 155,0 | 23 | 1 157,0 | 123 | 1 158,0 | 223 |
| 17.12.2025 11:49:48 | 2 087 | 1 151,0 | 2 020 | 1 152,0 | 20 | 1 153,0 | 1 155,0 | 23 | 1 157,0 | 123 | 1 158,0 | 223 |
| 17.12.2025 11:49:48 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 155,0 | 23 | 1 157,0 | 123 | 1 158,0 | 223 |
| 17.12.2025 11:49:48 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 155,0 | 23 | 1 157,0 | 123 | 1 158,0 | 223 |
| 17.12.2025 11:49:48 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 155,0 | 23 | 1 157,0 | 123 | 1 158,0 | 223 |
| 17.12.2025 11:48:57 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 153,0 | 25 | 1 155,0 | 48 | 1 157,0 | 148 |
| 17.12.2025 11:43:44 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 153,0 | 25 | 1 155,0 | 48 | 1 156,0 | 148 |
| 17.12.2025 11:42:21 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 153,0 | 25 | 1 155,0 | 48 | 1 156,0 | 148 |
| 17.12.2025 11:42:21 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 153,0 | 25 | 1 155,0 | 48 | 1 156,0 | 148 |
| 17.12.2025 11:42:21 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 155,0 | 23 | 1 156,0 | 123 | 1 157,0 | 223 |
| 17.12.2025 11:42:21 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 155,0 | 23 | 1 156,0 | 123 | 1 157,0 | 223 |
| 17.12.2025 11:42:21 | 2 267 | 1 150,0 | 2 067 | 1 151,0 | 2 000 | 1 152,0 | 1 155,0 | 23 | 1 156,0 | 123 | 1 157,0 | 223 |
| 17.12.2025 11:41:11 | 2 092 | 1 151,0 | 2 025 | 1 152,0 | 25 | 1 153,0 | 1 155,0 | 23 | 1 156,0 | 123 | 1 157,0 | 223 |
| 17.12.2025 11:41:11 | 2 092 | 1 151,0 | 2 025 | 1 152,0 | 25 | 1 153,0 | 1 155,0 | 23 | 1 156,0 | 123 | 1 157,0 | 223 |
| 17.12.2025 11:41:11 | 2 092 | 1 151,0 | 2 025 | 1 152,0 | 25 | 1 153,0 | 1 155,0 | 23 | 1 156,0 | 123 | 1 157,0 | 223 |
| 17.12.2025 11:40:47 | 2 092 | 1 151,0 | 2 025 | 1 152,0 | 25 | 1 153,0 | 1 155,0 | 24 | 1 156,0 | 124 | 1 157,0 | 224 |
| 17.12.2025 11:39:31 | 2 093 | 1 151,0 | 2 026 | 1 152,0 | 25 | 1 153,0 | 1 155,0 | 24 | 1 156,0 | 124 | 1 157,0 | 224 |