RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 10:54:31 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 144 | 1 156,0 | 244 | 1 157,0 | 344 |
| 17.12.2025 10:54:31 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 144 | 1 156,0 | 244 | 1 157,0 | 344 |
| 17.12.2025 10:54:16 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 94 | 1 156,0 | 194 | 1 157,0 | 294 |
| 17.12.2025 10:54:16 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 94 | 1 156,0 | 194 | 1 157,0 | 294 |
| 17.12.2025 10:51:19 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 44 | 1 156,0 | 144 | 1 157,0 | 244 |
| 17.12.2025 10:45:59 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 44 | 1 156,0 | 144 | 1 157,0 | 244 |
| 17.12.2025 10:39:20 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 44 | 1 156,0 | 144 | 1 157,0 | 244 |
| 17.12.2025 10:39:20 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 44 | 1 156,0 | 144 | 1 157,0 | 244 |
| 17.12.2025 10:38:43 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 54 | 1 156,0 | 154 | 1 157,0 | 254 |
| 17.12.2025 10:37:37 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 54 | 1 156,0 | 154 | 1 157,0 | 254 |
| 17.12.2025 10:37:16 | 168 | 1 150,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 54 | 1 156,0 | 154 | 1 157,0 | 254 |
| 17.12.2025 10:32:18 | 318 | 1 149,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 54 | 1 156,0 | 154 | 1 157,0 | 254 |
| 17.12.2025 10:30:44 | 318 | 1 149,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 54 | 1 156,0 | 154 | 1 159,0 | 204 |
| 17.12.2025 10:30:06 | 318 | 1 149,0 | 68 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 54 | 1 159,0 | 104 | 1 160,0 | 164 |
| 17.12.2025 10:29:59 | 301 | 1 149,0 | 51 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 54 | 1 159,0 | 104 | 1 160,0 | 164 |
| 17.12.2025 10:29:59 | 301 | 1 149,0 | 51 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 54 | 1 159,0 | 104 | 1 160,0 | 164 |
| 17.12.2025 10:28:51 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 54 | 1 159,0 | 104 | 1 160,0 | 164 |
| 17.12.2025 10:28:51 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 54 | 1 159,0 | 104 | 1 160,0 | 164 |
| 17.12.2025 10:28:48 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 44 | 1 159,0 | 94 | 1 160,0 | 154 |
| 17.12.2025 10:28:11 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 44 | 1 159,0 | 94 | 1 160,0 | 154 |
| 17.12.2025 10:28:11 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 44 | 1 159,0 | 94 | 1 160,0 | 154 |
| 17.12.2025 10:28:11 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 44 | 1 159,0 | 94 | 1 160,0 | 154 |
| 17.12.2025 10:27:22 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 160 |
| 17.12.2025 10:24:03 | 438 | 1 148,0 | 261 | 1 149,0 | 11 | 1 152,0 | 1 155,0 | 50 | 1 159,0 | 100 | 1 160,0 | 160 |
| 17.12.2025 10:22:40 | 438 | 1 148,0 | 261 | 1 149,0 | 11 | 1 152,0 | 1 155,0 | 50 | 1 157,0 | 210 | 1 159,0 | 260 |
| 17.12.2025 10:20:58 | 438 | 1 148,0 | 261 | 1 149,0 | 11 | 1 152,0 | 1 155,0 | 50 | 1 157,0 | 210 | 1 158,0 | 260 |
| 17.12.2025 10:20:58 | 438 | 1 148,0 | 261 | 1 149,0 | 11 | 1 152,0 | 1 155,0 | 50 | 1 157,0 | 210 | 1 158,0 | 260 |
| 17.12.2025 10:20:58 | 438 | 1 148,0 | 261 | 1 149,0 | 11 | 1 152,0 | 1 155,0 | 50 | 1 157,0 | 210 | 1 158,0 | 260 |
| 17.12.2025 10:20:24 | 438 | 1 148,0 | 261 | 1 149,0 | 11 | 1 152,0 | 1 155,0 | 100 | 1 157,0 | 260 | 1 158,0 | 310 |
| 17.12.2025 10:18:50 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 100 | 1 157,0 | 260 | 1 158,0 | 310 |
| 17.12.2025 10:18:14 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:17:19 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:15:36 | 311 | 1 149,0 | 61 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:15:07 | 336 | 1 149,0 | 86 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:14:27 | 386 | 1 149,0 | 136 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:14:27 | 386 | 1 149,0 | 136 | 1 151,0 | 11 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:13:22 | 376 | 1 149,0 | 126 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:13:22 | 376 | 1 149,0 | 126 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:13:22 | 376 | 1 149,0 | 126 | 1 151,0 | 1 | 1 152,0 | 1 155,0 | 100 | 1 158,0 | 150 | 1 159,0 | 200 |
| 17.12.2025 10:12:14 | 376 | 1 149,0 | 126 | 1 151,0 | 1 | 1 152,0 | 1 154,0 | 1 000 | 1 155,0 | 1 100 | 1 158,0 | 1 150 |
| 17.12.2025 10:12:14 | 376 | 1 149,0 | 126 | 1 151,0 | 1 | 1 152,0 | 1 154,0 | 1 000 | 1 155,0 | 1 100 | 1 158,0 | 1 150 |
| 17.12.2025 10:10:23 | 552 | 1 148,0 | 375 | 1 149,0 | 125 | 1 151,0 | 1 154,0 | 1 000 | 1 155,0 | 1 100 | 1 158,0 | 1 150 |
| 17.12.2025 10:09:23 | 304 | 1 147,0 | 302 | 1 148,0 | 125 | 1 151,0 | 1 154,0 | 1 000 | 1 155,0 | 1 100 | 1 158,0 | 1 150 |
| 17.12.2025 10:09:23 | 304 | 1 147,0 | 302 | 1 148,0 | 125 | 1 151,0 | 1 154,0 | 1 000 | 1 155,0 | 1 100 | 1 158,0 | 1 150 |
| 17.12.2025 10:09:23 | 304 | 1 147,0 | 302 | 1 148,0 | 125 | 1 151,0 | 1 154,0 | 1 000 | 1 155,0 | 1 100 | 1 158,0 | 1 150 |
| 17.12.2025 10:08:50 | 304 | 1 147,0 | 302 | 1 148,0 | 125 | 1 151,0 | 1 152,0 | 50 | 1 154,0 | 1 050 | 1 155,0 | 1 150 |
| 17.12.2025 10:08:47 | 312 | 1 148,0 | 135 | 1 149,0 | 125 | 1 151,0 | 1 152,0 | 50 | 1 154,0 | 1 050 | 1 155,0 | 1 150 |
| 17.12.2025 10:08:47 | 312 | 1 148,0 | 135 | 1 149,0 | 125 | 1 151,0 | 1 152,0 | 50 | 1 154,0 | 1 050 | 1 155,0 | 1 150 |
| 17.12.2025 10:08:47 | 312 | 1 148,0 | 135 | 1 149,0 | 125 | 1 151,0 | 1 152,0 | 50 | 1 154,0 | 1 050 | 1 155,0 | 1 150 |
| 17.12.2025 10:08:04 | 312 | 1 148,0 | 135 | 1 149,0 | 125 | 1 151,0 | 1 154,0 | 1 000 | 1 155,0 | 1 100 | 1 159,0 | 1 150 |