RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:59:56 | 339 | 1 146,0 | 329 | 1 147,0 | 327 | 1 148,0 | 1 151,0 | 100 | 1 152,0 | 200 | 1 153,0 | 310 |
| 17.12.2025 09:59:02 | 339 | 1 146,0 | 329 | 1 147,0 | 327 | 1 148,0 | 1 151,0 | 100 | 1 152,0 | 200 | 1 153,0 | 210 |
| 17.12.2025 09:57:46 | 339 | 1 146,0 | 329 | 1 147,0 | 327 | 1 148,0 | 1 151,0 | 100 | 1 153,0 | 110 | 1 154,0 | 1 110 |
| 17.12.2025 09:57:46 | 339 | 1 146,0 | 329 | 1 147,0 | 327 | 1 148,0 | 1 151,0 | 100 | 1 153,0 | 110 | 1 154,0 | 1 110 |
| 17.12.2025 09:57:18 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 151,0 | 100 | 1 153,0 | 110 | 1 154,0 | 1 110 |
| 17.12.2025 09:56:47 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 151,0 | 100 | 1 153,0 | 110 | 1 154,0 | 1 110 |
| 17.12.2025 09:56:47 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 151,0 | 100 | 1 153,0 | 110 | 1 154,0 | 1 110 |
| 17.12.2025 09:55:09 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 461 | 1 151,0 | 561 | 1 153,0 | 571 |
| 17.12.2025 09:55:09 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 461 | 1 151,0 | 561 | 1 153,0 | 571 |
| 17.12.2025 09:55:09 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 461 | 1 151,0 | 561 | 1 153,0 | 571 |
| 17.12.2025 09:55:06 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 611 | 1 151,0 | 711 | 1 153,0 | 721 |
| 17.12.2025 09:55:06 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 611 | 1 151,0 | 711 | 1 153,0 | 721 |
| 17.12.2025 09:55:06 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 611 | 1 151,0 | 711 | 1 153,0 | 721 |
| 17.12.2025 09:54:22 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 661 | 1 151,0 | 761 | 1 153,0 | 771 |
| 17.12.2025 09:54:22 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 661 | 1 151,0 | 761 | 1 153,0 | 771 |
| 17.12.2025 09:53:41 | 229 | 1 147,0 | 227 | 1 148,0 | 50 | 1 149,0 | 1 150,0 | 661 | 1 151,0 | 761 | 1 153,0 | 771 |
| 17.12.2025 09:52:06 | 229 | 1 147,0 | 227 | 1 148,0 | 50 | 1 149,0 | 1 150,0 | 661 | 1 153,0 | 671 | 1 154,0 | 1 671 |
| 17.12.2025 09:52:06 | 229 | 1 147,0 | 227 | 1 148,0 | 50 | 1 149,0 | 1 150,0 | 661 | 1 153,0 | 671 | 1 154,0 | 1 671 |
| 17.12.2025 09:51:32 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 661 | 1 153,0 | 671 | 1 154,0 | 1 671 |
| 17.12.2025 09:51:32 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 661 | 1 153,0 | 671 | 1 154,0 | 1 671 |
| 17.12.2025 09:51:32 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 150,0 | 661 | 1 153,0 | 671 | 1 154,0 | 1 671 |
| 17.12.2025 09:51:26 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 149,0 | 150 | 1 150,0 | 811 | 1 153,0 | 821 |
| 17.12.2025 09:50:19 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 149,0 | 150 | 1 150,0 | 911 | 1 153,0 | 921 |
| 17.12.2025 09:49:03 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 149,0 | 150 | 1 150,0 | 911 | 1 153,0 | 921 |
| 17.12.2025 09:46:27 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 149,0 | 150 | 1 150,0 | 411 | 1 153,0 | 421 |
| 17.12.2025 09:46:27 | 189 | 1 146,0 | 179 | 1 147,0 | 177 | 1 148,0 | 1 149,0 | 150 | 1 150,0 | 411 | 1 153,0 | 421 |
| 17.12.2025 09:46:27 | 21 | 1 144,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 149,0 | 150 | 1 150,0 | 411 | 1 153,0 | 421 |
| 17.12.2025 09:46:27 | 21 | 1 144,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 149,0 | 150 | 1 150,0 | 411 | 1 153,0 | 421 |
| 17.12.2025 09:46:27 | 21 | 1 144,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 149,0 | 150 | 1 150,0 | 411 | 1 153,0 | 421 |
| 17.12.2025 09:44:46 | 21 | 1 144,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 23 | 1 149,0 | 173 | 1 150,0 | 434 |
| 17.12.2025 09:36:58 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 23 | 1 149,0 | 173 | 1 150,0 | 434 |
| 17.12.2025 09:36:58 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 23 | 1 149,0 | 173 | 1 150,0 | 434 |
| 17.12.2025 09:36:58 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 23 | 1 149,0 | 173 | 1 150,0 | 434 |
| 17.12.2025 09:34:31 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 73 | 1 149,0 | 223 | 1 150,0 | 484 |
| 17.12.2025 09:34:31 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 73 | 1 149,0 | 223 | 1 150,0 | 484 |
| 17.12.2025 09:34:31 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 73 | 1 149,0 | 223 | 1 150,0 | 484 |
| 17.12.2025 09:31:50 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 98 | 1 149,0 | 248 | 1 150,0 | 509 |
| 17.12.2025 09:31:50 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 98 | 1 149,0 | 248 | 1 150,0 | 509 |
| 17.12.2025 09:31:50 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 98 | 1 149,0 | 248 | 1 150,0 | 509 |
| 17.12.2025 09:30:16 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:29:54 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:29:54 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:29:06 | 172 | 1 143,0 | 52 | 1 146,0 | 42 | 1 147,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:29:06 | 172 | 1 143,0 | 52 | 1 146,0 | 42 | 1 147,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:28:27 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:28:27 | 132 | 1 143,0 | 12 | 1 146,0 | 2 | 1 147,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:28:27 | 480 | 1 142,0 | 130 | 1 143,0 | 10 | 1 146,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:28:27 | 480 | 1 142,0 | 130 | 1 143,0 | 10 | 1 146,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:28:27 | 480 | 1 142,0 | 130 | 1 143,0 | 10 | 1 146,0 | 1 148,0 | 100 | 1 149,0 | 250 | 1 150,0 | 511 |
| 17.12.2025 09:27:02 | 480 | 1 142,0 | 130 | 1 143,0 | 10 | 1 146,0 | 1 147,0 | 48 | 1 148,0 | 148 | 1 149,0 | 298 |