RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 16:49:46 | 300 | 1 137,0 | 200 | 1 138,0 | 50 | 1 139,0 | 1 143,0 | 100 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 16:49:46 | 300 | 1 137,0 | 200 | 1 138,0 | 50 | 1 139,0 | 1 143,0 | 100 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 16:21:10 | 270 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 100 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 16:21:10 | 270 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 143,0 | 100 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 16:17:28 | 280 | 1 136,0 | 260 | 1 137,0 | 160 | 1 138,0 | 1 143,0 | 100 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 16:17:28 | 280 | 1 136,0 | 260 | 1 137,0 | 160 | 1 138,0 | 1 143,0 | 100 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 16:17:28 | 280 | 1 136,0 | 260 | 1 137,0 | 160 | 1 138,0 | 1 143,0 | 100 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 16:16:29 | 280 | 1 136,0 | 260 | 1 137,0 | 160 | 1 138,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:16:29 | 280 | 1 136,0 | 260 | 1 137,0 | 160 | 1 138,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:15:12 | 130 | 1 136,0 | 110 | 1 137,0 | 10 | 1 138,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:15:12 | 130 | 1 136,0 | 110 | 1 137,0 | 10 | 1 138,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:15:12 | 130 | 1 136,0 | 110 | 1 137,0 | 10 | 1 138,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:15:12 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:15:12 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:15:12 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:01:56 | 440 | 1 138,0 | 430 | 1 140,0 | 50 | 1 141,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:01:56 | 440 | 1 138,0 | 430 | 1 140,0 | 50 | 1 141,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:01:10 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:01:10 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 150 | 1 144,0 | 173 | 1 145,0 | 273 |
| 16.12.2025 16:00:43 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 123 | 1 146,0 | 223 |
| 16.12.2025 16:00:43 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 123 | 1 146,0 | 223 |
| 16.12.2025 16:00:43 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 144,0 | 23 | 1 145,0 | 123 | 1 146,0 | 223 |
| 16.12.2025 15:57:55 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 23 | 1 145,0 | 123 | 1 146,0 | 223 |
| 16.12.2025 15:57:55 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 23 | 1 145,0 | 123 | 1 146,0 | 223 |
| 16.12.2025 15:57:55 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 23 | 1 145,0 | 123 | 1 146,0 | 223 |
| 16.12.2025 15:55:27 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 73 | 1 145,0 | 173 | 1 146,0 | 273 |
| 16.12.2025 15:55:27 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 73 | 1 145,0 | 173 | 1 146,0 | 273 |
| 16.12.2025 15:55:27 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 73 | 1 145,0 | 173 | 1 146,0 | 273 |
| 16.12.2025 15:55:27 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 146,0 | 300 |
| 16.12.2025 15:55:27 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 146,0 | 300 |
| 16.12.2025 15:55:27 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 144,0 | 100 | 1 145,0 | 200 | 1 146,0 | 300 |
| 16.12.2025 15:52:37 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 143,0 | 23 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 15:51:41 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 143,0 | 23 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 15:51:41 | 417 | 1 138,0 | 407 | 1 140,0 | 27 | 1 142,0 | 1 143,0 | 23 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 15:42:48 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 23 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 15:42:48 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 23 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 15:42:48 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 23 | 1 144,0 | 123 | 1 145,0 | 223 |
| 16.12.2025 15:31:49 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 40 | 1 144,0 | 140 | 1 145,0 | 240 |
| 16.12.2025 15:31:49 | 490 | 1 137,0 | 390 | 1 138,0 | 380 | 1 140,0 | 1 143,0 | 40 | 1 144,0 | 140 | 1 145,0 | 240 |
| 16.12.2025 15:16:42 | 390 | 1 137,0 | 290 | 1 138,0 | 280 | 1 140,0 | 1 143,0 | 40 | 1 144,0 | 140 | 1 145,0 | 240 |
| 16.12.2025 15:16:42 | 390 | 1 137,0 | 290 | 1 138,0 | 280 | 1 140,0 | 1 143,0 | 40 | 1 144,0 | 140 | 1 145,0 | 240 |
| 16.12.2025 15:07:08 | 340 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 40 | 1 144,0 | 140 | 1 145,0 | 240 |
| 16.12.2025 15:07:08 | 340 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 40 | 1 144,0 | 140 | 1 145,0 | 240 |
| 16.12.2025 15:07:08 | 340 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 40 | 1 144,0 | 140 | 1 145,0 | 240 |
| 16.12.2025 15:03:35 | 340 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 15:01:31 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 14:59:18 | 250 | 1 138,0 | 240 | 1 139,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 14:51:14 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 14:51:14 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 14:51:14 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |