RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:59:18 | 250 | 1 138,0 | 240 | 1 139,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 14:51:14 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 14:51:14 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 14:51:14 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 90 | 1 144,0 | 190 | 1 145,0 | 290 |
| 16.12.2025 14:50:17 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 100 | 1 144,0 | 200 | 1 145,0 | 300 |
| 16.12.2025 14:48:50 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 100 | 1 144,0 | 200 | 1 145,0 | 300 |
| 16.12.2025 14:48:50 | 390 | 1 137,0 | 240 | 1 138,0 | 230 | 1 140,0 | 1 143,0 | 100 | 1 144,0 | 200 | 1 145,0 | 300 |
| 16.12.2025 14:45:46 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 143,0 | 100 | 1 144,0 | 200 | 1 145,0 | 300 |
| 16.12.2025 14:45:46 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 143,0 | 100 | 1 144,0 | 200 | 1 145,0 | 300 |
| 16.12.2025 14:45:26 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 143,0 | 110 | 1 144,0 | 210 | 1 145,0 | 310 |
| 16.12.2025 14:45:26 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 143,0 | 110 | 1 144,0 | 210 | 1 145,0 | 310 |
| 16.12.2025 14:45:26 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 143,0 | 110 | 1 144,0 | 210 | 1 145,0 | 310 |
| 16.12.2025 14:44:10 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 142,0 | 10 | 1 143,0 | 120 | 1 144,0 | 220 |
| 16.12.2025 14:44:10 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 142,0 | 10 | 1 143,0 | 120 | 1 144,0 | 220 |
| 16.12.2025 14:44:10 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 142,0 | 10 | 1 143,0 | 120 | 1 144,0 | 220 |
| 16.12.2025 14:43:58 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 142,0 | 60 | 1 143,0 | 170 | 1 144,0 | 270 |
| 16.12.2025 14:43:58 | 370 | 1 137,0 | 220 | 1 138,0 | 210 | 1 140,0 | 1 142,0 | 60 | 1 143,0 | 170 | 1 144,0 | 270 |
| 16.12.2025 14:43:54 | 425 | 1 137,0 | 275 | 1 138,0 | 265 | 1 140,0 | 1 142,0 | 60 | 1 143,0 | 170 | 1 144,0 | 270 |
| 16.12.2025 14:43:54 | 425 | 1 137,0 | 275 | 1 138,0 | 265 | 1 140,0 | 1 142,0 | 60 | 1 143,0 | 170 | 1 144,0 | 270 |
| 16.12.2025 14:43:54 | 425 | 1 137,0 | 275 | 1 138,0 | 265 | 1 140,0 | 1 142,0 | 60 | 1 143,0 | 170 | 1 144,0 | 270 |
| 16.12.2025 14:43:25 | 425 | 1 137,0 | 275 | 1 138,0 | 265 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:42:31 | 425 | 1 137,0 | 275 | 1 138,0 | 265 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:42:31 | 425 | 1 137,0 | 275 | 1 138,0 | 265 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:40:12 | 225 | 1 137,0 | 75 | 1 138,0 | 65 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:39:21 | 295 | 1 136,0 | 215 | 1 137,0 | 65 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:39:21 | 295 | 1 136,0 | 215 | 1 137,0 | 65 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:38:56 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:38:56 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:38:56 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 142,0 | 70 | 1 143,0 | 180 | 1 144,0 | 280 |
| 16.12.2025 14:38:08 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 142,0 | 90 | 1 143,0 | 200 | 1 144,0 | 300 |
| 16.12.2025 14:38:08 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 142,0 | 90 | 1 143,0 | 200 | 1 144,0 | 300 |
| 16.12.2025 14:38:08 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 142,0 | 90 | 1 143,0 | 200 | 1 144,0 | 300 |
| 16.12.2025 14:36:57 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 210 | 1 144,0 | 310 |
| 16.12.2025 14:36:57 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 142,0 | 100 | 1 143,0 | 210 | 1 144,0 | 310 |
| 16.12.2025 14:35:57 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 141,0 | 100 | 1 142,0 | 200 | 1 143,0 | 310 |
| 16.12.2025 14:35:02 | 215 | 1 137,0 | 65 | 1 138,0 | 55 | 1 140,0 | 1 141,0 | 100 | 1 142,0 | 200 | 1 143,0 | 310 |
| 16.12.2025 14:28:11 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 141,0 | 100 | 1 142,0 | 200 | 1 143,0 | 310 |
| 16.12.2025 14:28:11 | 285 | 1 136,0 | 205 | 1 137,0 | 55 | 1 140,0 | 1 141,0 | 100 | 1 142,0 | 200 | 1 143,0 | 310 |
| 16.12.2025 14:28:11 | 460 | 1 135,0 | 230 | 1 136,0 | 150 | 1 137,0 | 1 141,0 | 100 | 1 142,0 | 200 | 1 143,0 | 310 |
| 16.12.2025 14:28:11 | 460 | 1 135,0 | 230 | 1 136,0 | 150 | 1 137,0 | 1 141,0 | 100 | 1 142,0 | 200 | 1 143,0 | 310 |
| 16.12.2025 14:28:11 | 460 | 1 135,0 | 230 | 1 136,0 | 150 | 1 137,0 | 1 141,0 | 100 | 1 142,0 | 200 | 1 143,0 | 310 |
| 16.12.2025 14:27:07 | 460 | 1 135,0 | 230 | 1 136,0 | 150 | 1 137,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |
| 16.12.2025 14:27:07 | 460 | 1 135,0 | 230 | 1 136,0 | 150 | 1 137,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |
| 16.12.2025 14:24:39 | 239 | 1 136,0 | 159 | 1 137,0 | 9 | 1 138,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |
| 16.12.2025 14:24:39 | 239 | 1 136,0 | 159 | 1 137,0 | 9 | 1 138,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |
| 16.12.2025 14:13:22 | 460 | 1 135,0 | 230 | 1 136,0 | 150 | 1 137,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |
| 16.12.2025 14:13:22 | 460 | 1 135,0 | 230 | 1 136,0 | 150 | 1 137,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |
| 16.12.2025 14:12:38 | 240 | 1 136,0 | 160 | 1 137,0 | 10 | 1 138,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |
| 16.12.2025 14:12:38 | 240 | 1 136,0 | 160 | 1 137,0 | 10 | 1 138,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |
| 16.12.2025 14:12:38 | 240 | 1 136,0 | 160 | 1 137,0 | 10 | 1 138,0 | 1 140,0 | 95 | 1 141,0 | 195 | 1 142,0 | 295 |