RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 16:56:50 | 120 | 1 138,0 | 60 | 1 139,0 | 10 | 1 142,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:53:03 | 70 | 1 139,0 | 20 | 1 140,0 | 10 | 1 142,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:53:03 | 70 | 1 139,0 | 20 | 1 140,0 | 10 | 1 142,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:49:35 | 120 | 1 138,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:47:51 | 120 | 1 138,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:45:27 | 120 | 1 138,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:45:23 | 170 | 1 137,0 | 70 | 1 138,0 | 10 | 1 140,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:45:23 | 170 | 1 137,0 | 70 | 1 138,0 | 10 | 1 140,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:42:43 | 260 | 1 136,0 | 160 | 1 137,0 | 60 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:42:27 | 260 | 1 136,0 | 160 | 1 137,0 | 60 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:23:01 | 260 | 1 136,0 | 160 | 1 137,0 | 60 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:23:01 | 260 | 1 136,0 | 160 | 1 137,0 | 60 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:19:15 | 250 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:18:38 | 250 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:18:14 | 240 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:18:14 | 240 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:16:52 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:16:52 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:16:52 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 144,0 | 30 | 1 147,0 | 230 | 1 148,0 | 1 730 |
| 12.12.2025 16:16:11 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 139,0 | 50 | 1 144,0 | 80 | 1 147,0 | 280 |
| 12.12.2025 16:11:54 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 139,0 | 50 | 1 144,0 | 80 | 1 148,0 | 1 580 |
| 12.12.2025 16:11:54 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 139,0 | 50 | 1 144,0 | 80 | 1 148,0 | 1 580 |
| 12.12.2025 16:11:54 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 139,0 | 121 | 1 144,0 | 151 | 1 148,0 | 1 651 |
| 12.12.2025 16:08:27 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 16:08:27 | 340 | 1 136,0 | 250 | 1 137,0 | 150 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:44:31 | 240 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:44:31 | 240 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:44:31 | 240 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:38:22 | 290 | 1 136,0 | 200 | 1 137,0 | 100 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:38:22 | 290 | 1 136,0 | 200 | 1 137,0 | 100 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:36:54 | 240 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:36:54 | 240 | 1 136,0 | 150 | 1 137,0 | 50 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:36:03 | 798 | 1 135,0 | 190 | 1 136,0 | 100 | 1 137,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:36:03 | 748 | 1 135,0 | 140 | 1 136,0 | 100 | 1 137,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:34:52 | 748 | 1 135,0 | 140 | 1 136,0 | 100 | 1 137,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:34:52 | 748 | 1 135,0 | 140 | 1 136,0 | 100 | 1 137,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:33:17 | 698 | 1 135,0 | 90 | 1 136,0 | 50 | 1 137,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:33:17 | 698 | 1 135,0 | 90 | 1 136,0 | 50 | 1 137,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:18:11 | 698 | 1 135,0 | 90 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 90 | 1 139,0 | 211 | 1 140,0 | 411 |
| 12.12.2025 15:17:09 | 690 | 1 135,0 | 90 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 90 | 1 139,0 | 211 | 1 140,0 | 411 |
| 12.12.2025 15:17:09 | 690 | 1 135,0 | 90 | 1 136,0 | 50 | 1 137,0 | 1 138,0 | 90 | 1 139,0 | 211 | 1 140,0 | 411 |
| 12.12.2025 15:08:24 | 1 209 | 1 134,0 | 640 | 1 135,0 | 40 | 1 136,0 | 1 138,0 | 90 | 1 139,0 | 211 | 1 140,0 | 411 |
| 12.12.2025 15:08:24 | 1 209 | 1 134,0 | 640 | 1 135,0 | 40 | 1 136,0 | 1 138,0 | 90 | 1 139,0 | 211 | 1 140,0 | 411 |
| 12.12.2025 15:04:27 | 1 219 | 1 133,0 | 1 169 | 1 134,0 | 600 | 1 135,0 | 1 138,0 | 90 | 1 139,0 | 211 | 1 140,0 | 411 |
| 12.12.2025 15:04:27 | 1 219 | 1 133,0 | 1 169 | 1 134,0 | 600 | 1 135,0 | 1 138,0 | 90 | 1 139,0 | 211 | 1 140,0 | 411 |
| 12.12.2025 15:04:27 | 1 219 | 1 133,0 | 1 169 | 1 134,0 | 600 | 1 135,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:04:27 | 1 219 | 1 133,0 | 1 169 | 1 134,0 | 600 | 1 135,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 15:04:27 | 1 219 | 1 133,0 | 1 169 | 1 134,0 | 600 | 1 135,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 14:58:39 | 1 179 | 1 134,0 | 610 | 1 135,0 | 10 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |
| 12.12.2025 14:58:39 | 1 179 | 1 134,0 | 610 | 1 135,0 | 10 | 1 138,0 | 1 139,0 | 121 | 1 140,0 | 321 | 1 144,0 | 351 |