RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 16:59:21 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 95 | 1 167,0 | 145 | 1 169,0 | 1 345 |
| 10.12.2025 16:59:21 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 95 | 1 167,0 | 145 | 1 169,0 | 1 345 |
| 10.12.2025 16:59:21 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 95 | 1 167,0 | 145 | 1 169,0 | 1 345 |
| 10.12.2025 16:48:41 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 100 | 1 167,0 | 150 | 1 169,0 | 1 350 |
| 10.12.2025 16:47:21 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 100 | 1 167,0 | 150 | 1 169,0 | 1 350 |
| 10.12.2025 16:47:21 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 100 | 1 167,0 | 150 | 1 169,0 | 1 350 |
| 10.12.2025 16:47:21 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 100 | 1 167,0 | 150 | 1 169,0 | 1 350 |
| 10.12.2025 16:17:53 | 281 | 1 158,0 | 91 | 1 159,0 | 50 | 1 160,0 | 1 164,0 | 100 | 1 167,0 | 150 | 1 169,0 | 1 350 |
| 10.12.2025 16:17:32 | 281 | 1 158,0 | 91 | 1 159,0 | 50 | 1 160,0 | 1 164,0 | 100 | 1 167,0 | 150 | 1 171,0 | 200 |
| 10.12.2025 16:17:32 | 281 | 1 158,0 | 91 | 1 159,0 | 50 | 1 160,0 | 1 164,0 | 100 | 1 167,0 | 150 | 1 171,0 | 200 |
| 10.12.2025 16:13:13 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 100 | 1 167,0 | 150 | 1 171,0 | 200 |
| 10.12.2025 16:12:49 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 100 | 1 165,0 | 300 | 1 167,0 | 350 |
| 10.12.2025 16:12:46 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 100 | 1 165,0 | 300 | 1 167,0 | 350 |
| 10.12.2025 16:12:46 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 164,0 | 100 | 1 165,0 | 300 | 1 167,0 | 350 |
| 10.12.2025 16:12:18 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 379 |
| 10.12.2025 16:12:18 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 379 |
| 10.12.2025 16:12:17 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 160,0 | 200 | 1 163,0 | 279 | 1 164,0 | 379 |
| 10.12.2025 16:12:07 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 160,0 | 200 | 1 162,0 | 250 | 1 163,0 | 329 |
| 10.12.2025 16:11:55 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 160,0 | 200 | 1 162,0 | 250 | 1 163,0 | 329 |
| 10.12.2025 15:57:00 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 160,0 | 200 | 1 162,0 | 250 | 1 163,0 | 329 |
| 10.12.2025 15:57:00 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 160,0 | 200 | 1 162,0 | 250 | 1 163,0 | 329 |
| 10.12.2025 15:56:34 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:56:34 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:56:34 | 781 | 1 157,0 | 231 | 1 158,0 | 41 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:49:44 | 516 | 1 158,0 | 326 | 1 159,0 | 285 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:49:44 | 516 | 1 158,0 | 326 | 1 159,0 | 285 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:49:44 | 516 | 1 158,0 | 326 | 1 159,0 | 285 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:48:41 | 616 | 1 158,0 | 426 | 1 159,0 | 385 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:48:41 | 616 | 1 158,0 | 426 | 1 159,0 | 385 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:48:41 | 616 | 1 158,0 | 426 | 1 159,0 | 385 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:48:32 | 716 | 1 158,0 | 526 | 1 159,0 | 485 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:48:32 | 716 | 1 158,0 | 526 | 1 159,0 | 485 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:48:32 | 716 | 1 158,0 | 526 | 1 159,0 | 485 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:40:39 | 916 | 1 158,0 | 726 | 1 159,0 | 685 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:03:55 | 866 | 1 158,0 | 726 | 1 159,0 | 685 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:03:55 | 866 | 1 158,0 | 726 | 1 159,0 | 685 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 15:03:55 | 866 | 1 158,0 | 726 | 1 159,0 | 685 | 1 160,0 | 1 162,0 | 50 | 1 163,0 | 129 | 1 164,0 | 229 |
| 10.12.2025 14:40:44 | 866 | 1 158,0 | 726 | 1 159,0 | 685 | 1 160,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 14:40:44 | 866 | 1 158,0 | 726 | 1 159,0 | 685 | 1 160,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 14:21:46 | 816 | 1 158,0 | 676 | 1 159,0 | 635 | 1 160,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 14:21:46 | 816 | 1 158,0 | 676 | 1 159,0 | 635 | 1 160,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 14:21:46 | 816 | 1 158,0 | 676 | 1 159,0 | 635 | 1 160,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:44:42 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:44:40 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:43:46 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:43:44 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:39:21 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:39:21 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:34:17 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:34:14 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |