RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 13:44:42 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:44:40 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:43:46 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:43:44 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:39:21 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:39:21 | 776 | 1 159,0 | 735 | 1 160,0 | 100 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:34:17 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:34:14 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:34:08 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:34:05 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:32:04 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:32:04 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 162,0 | 100 | 1 163,0 | 179 | 1 164,0 | 279 |
| 10.12.2025 13:31:36 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:31:36 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:31:36 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:19:29 | 735 | 1 160,0 | 100 | 1 161,0 | 50 | 1 162,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:19:29 | 735 | 1 160,0 | 100 | 1 161,0 | 50 | 1 162,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:02:55 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:02:53 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:02:37 | 726 | 1 159,0 | 685 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:02:23 | 576 | 1 159,0 | 535 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 13:02:19 | 576 | 1 159,0 | 535 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 12:56:45 | 576 | 1 159,0 | 535 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 12:56:45 | 576 | 1 159,0 | 535 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 12:56:45 | 576 | 1 159,0 | 535 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 79 | 1 164,0 | 179 | 1 165,0 | 1 579 |
| 10.12.2025 12:48:47 | 576 | 1 159,0 | 535 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 12:41:47 | 276 | 1 159,0 | 235 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 12:41:47 | 276 | 1 159,0 | 235 | 1 160,0 | 50 | 1 161,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 12:33:20 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 12:33:20 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 12:33:20 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 12:17:24 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 161,0 | 100 | 1 163,0 | 183 | 1 164,0 | 283 |
| 10.12.2025 12:17:24 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 161,0 | 100 | 1 163,0 | 183 | 1 164,0 | 283 |
| 10.12.2025 12:15:04 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:42:41 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:42:37 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:42:22 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:42:22 | 366 | 1 158,0 | 226 | 1 159,0 | 185 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:37:53 | 266 | 1 158,0 | 126 | 1 159,0 | 85 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:37:53 | 266 | 1 158,0 | 126 | 1 159,0 | 85 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:37:53 | 266 | 1 158,0 | 126 | 1 159,0 | 85 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:24:03 | 266 | 1 158,0 | 126 | 1 159,0 | 85 | 1 160,0 | 1 161,0 | 100 | 1 163,0 | 183 | 1 164,0 | 283 |
| 10.12.2025 11:24:03 | 266 | 1 158,0 | 126 | 1 159,0 | 85 | 1 160,0 | 1 161,0 | 100 | 1 163,0 | 183 | 1 164,0 | 283 |
| 10.12.2025 11:20:38 | 266 | 1 158,0 | 126 | 1 159,0 | 85 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:15:12 | 775 | 1 157,0 | 225 | 1 158,0 | 85 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:15:12 | 775 | 1 157,0 | 225 | 1 158,0 | 85 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:13:31 | 725 | 1 157,0 | 175 | 1 158,0 | 35 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:13:31 | 725 | 1 157,0 | 175 | 1 158,0 | 35 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:13:31 | 725 | 1 157,0 | 175 | 1 158,0 | 35 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |
| 10.12.2025 11:06:23 | 775 | 1 157,0 | 225 | 1 158,0 | 85 | 1 160,0 | 1 163,0 | 83 | 1 164,0 | 183 | 1 165,0 | 1 583 |