RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 16:25:50 | 2 640 | 1 156,0 | 640 | 1 157,0 | 90 | 1 158,0 | 1 159,0 | 50 | 1 161,0 | 348 | 1 167,0 | 398 |
| 09.12.2025 16:25:50 | 2 640 | 1 156,0 | 640 | 1 157,0 | 90 | 1 158,0 | 1 159,0 | 50 | 1 161,0 | 348 | 1 167,0 | 398 |
| 09.12.2025 16:21:28 | 2 590 | 1 156,0 | 590 | 1 157,0 | 40 | 1 158,0 | 1 159,0 | 50 | 1 161,0 | 348 | 1 167,0 | 398 |
| 09.12.2025 16:20:08 | 2 600 | 1 156,0 | 590 | 1 157,0 | 40 | 1 158,0 | 1 159,0 | 50 | 1 161,0 | 348 | 1 167,0 | 398 |
| 09.12.2025 16:20:08 | 2 600 | 1 156,0 | 590 | 1 157,0 | 40 | 1 158,0 | 1 159,0 | 50 | 1 161,0 | 348 | 1 167,0 | 398 |
| 09.12.2025 16:20:08 | 2 600 | 1 156,0 | 590 | 1 157,0 | 40 | 1 158,0 | 1 159,0 | 50 | 1 161,0 | 348 | 1 167,0 | 398 |
| 09.12.2025 16:19:58 | 2 610 | 1 156,0 | 600 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 161,0 | 348 | 1 167,0 | 398 |
| 09.12.2025 16:19:08 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 161,0 | 348 | 1 167,0 | 398 |
| 09.12.2025 16:18:00 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 167,0 | 100 | 1 170,0 | 300 |
| 09.12.2025 16:17:19 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 167,0 | 100 | 1 172,0 | 125 |
| 09.12.2025 16:16:56 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 166,0 | 250 | 1 167,0 | 300 |
| 09.12.2025 16:16:50 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 167,0 | 100 | 1 172,0 | 125 |
| 09.12.2025 16:16:48 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 163,0 | 450 | 1 167,0 | 500 |
| 09.12.2025 16:15:31 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 163,0 | 466 | 1 167,0 | 516 |
| 09.12.2025 16:15:31 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 159,0 | 50 | 1 163,0 | 466 | 1 167,0 | 516 |
| 09.12.2025 16:15:31 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:15:31 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:15:31 | 2 110 | 1 156,0 | 100 | 1 157,0 | 50 | 1 158,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:15:31 | 280 | 1 157,0 | 230 | 1 158,0 | 180 | 1 159,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:15:31 | 280 | 1 157,0 | 230 | 1 158,0 | 180 | 1 159,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:15:31 | 280 | 1 157,0 | 230 | 1 158,0 | 180 | 1 159,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:11:59 | 280 | 1 158,0 | 230 | 1 159,0 | 50 | 1 160,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:11:59 | 280 | 1 158,0 | 230 | 1 159,0 | 50 | 1 160,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:11:59 | 280 | 1 158,0 | 230 | 1 159,0 | 50 | 1 160,0 | 1 163,0 | 416 | 1 167,0 | 466 | 1 172,0 | 491 |
| 09.12.2025 16:10:33 | 280 | 1 158,0 | 230 | 1 159,0 | 50 | 1 160,0 | 1 163,0 | 417 | 1 167,0 | 467 | 1 172,0 | 492 |
| 09.12.2025 16:09:44 | 280 | 1 157,0 | 230 | 1 159,0 | 50 | 1 160,0 | 1 163,0 | 417 | 1 167,0 | 467 | 1 172,0 | 492 |
| 09.12.2025 16:09:44 | 280 | 1 157,0 | 230 | 1 159,0 | 50 | 1 160,0 | 1 163,0 | 417 | 1 167,0 | 467 | 1 172,0 | 492 |
| 09.12.2025 16:09:28 | 2 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 163,0 | 417 | 1 167,0 | 467 | 1 172,0 | 492 |
| 09.12.2025 16:09:26 | 2 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 163,0 | 417 | 1 172,0 | 442 | 1 173,0 | 692 |
| 09.12.2025 16:08:11 | 2 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 163,0 | 417 | 1 168,0 | 467 | 1 172,0 | 492 |
| 09.12.2025 16:08:11 | 2 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 163,0 | 417 | 1 168,0 | 467 | 1 172,0 | 492 |
| 09.12.2025 16:08:11 | 2 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 163,0 | 417 | 1 168,0 | 467 | 1 172,0 | 492 |
| 09.12.2025 16:07:37 | 2 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 467 | 1 168,0 | 517 |
| 09.12.2025 16:06:31 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 467 | 1 168,0 | 517 |
| 09.12.2025 16:01:13 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 467 | 1 168,0 | 517 |
| 09.12.2025 16:01:11 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 467 | 1 172,0 | 492 |
| 09.12.2025 16:00:09 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 467 | 1 167,0 | 517 |
| 09.12.2025 16:00:09 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 467 | 1 167,0 | 517 |
| 09.12.2025 16:00:09 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 50 | 1 163,0 | 467 | 1 167,0 | 517 |
| 09.12.2025 15:59:44 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 100 | 1 163,0 | 517 | 1 167,0 | 567 |
| 09.12.2025 15:59:41 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 100 | 1 163,0 | 517 | 1 172,0 | 542 |
| 09.12.2025 15:59:18 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 100 | 1 163,0 | 517 | 1 168,0 | 567 |
| 09.12.2025 15:59:15 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 100 | 1 163,0 | 517 | 1 172,0 | 542 |
| 09.12.2025 15:53:44 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 100 | 1 163,0 | 517 | 1 167,0 | 567 |
| 09.12.2025 15:53:44 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 100 | 1 163,0 | 517 | 1 167,0 | 567 |
| 09.12.2025 15:53:44 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 100 | 1 163,0 | 517 | 1 167,0 | 567 |
| 09.12.2025 15:52:41 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 150 | 1 163,0 | 567 | 1 167,0 | 617 |
| 09.12.2025 15:52:41 | 240 | 1 156,0 | 230 | 1 157,0 | 180 | 1 159,0 | 1 162,0 | 150 | 1 163,0 | 567 | 1 167,0 | 617 |
| 09.12.2025 15:50:31 | 210 | 1 156,0 | 200 | 1 157,0 | 150 | 1 159,0 | 1 162,0 | 150 | 1 163,0 | 567 | 1 167,0 | 617 |
| 09.12.2025 15:50:31 | 210 | 1 156,0 | 200 | 1 157,0 | 150 | 1 159,0 | 1 162,0 | 150 | 1 163,0 | 567 | 1 167,0 | 617 |