RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 16:29:33 | 210 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 167,0 | 50 | 1 170,0 | 100 | 1 173,0 | 150 |
| 04.12.2025 16:20:37 | 200 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 167,0 | 50 | 1 170,0 | 100 | 1 173,0 | 150 |
| 04.12.2025 16:19:42 | 210 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 167,0 | 50 | 1 170,0 | 100 | 1 173,0 | 150 |
| 04.12.2025 16:19:41 | 210 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 167,0 | 50 | 1 170,0 | 100 | 1 173,0 | 150 |
| 04.12.2025 16:19:29 | 220 | 1 162,0 | 160 | 1 163,0 | 110 | 1 164,0 | 1 167,0 | 50 | 1 170,0 | 100 | 1 173,0 | 150 |
| 04.12.2025 16:19:29 | 220 | 1 162,0 | 160 | 1 163,0 | 110 | 1 164,0 | 1 167,0 | 50 | 1 170,0 | 100 | 1 173,0 | 150 |
| 04.12.2025 16:13:29 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 167,0 | 50 | 1 170,0 | 100 | 1 173,0 | 150 |
| 04.12.2025 16:13:29 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 167,0 | 50 | 1 170,0 | 100 | 1 173,0 | 150 |
| 04.12.2025 16:13:29 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 170,0 | 50 | 1 173,0 | 100 | 1 174,0 | 133 |
| 04.12.2025 16:13:29 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 170,0 | 50 | 1 173,0 | 100 | 1 174,0 | 133 |
| 04.12.2025 16:13:29 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 170,0 | 50 | 1 173,0 | 100 | 1 174,0 | 133 |
| 04.12.2025 16:12:05 | 170 | 1 164,0 | 60 | 1 165,0 | 50 | 1 167,0 | 1 170,0 | 50 | 1 173,0 | 100 | 1 174,0 | 133 |
| 04.12.2025 16:11:38 | 170 | 1 164,0 | 60 | 1 165,0 | 50 | 1 167,0 | 1 170,0 | 50 | 1 171,0 | 250 | 1 173,0 | 300 |
| 04.12.2025 16:11:38 | 170 | 1 164,0 | 60 | 1 165,0 | 50 | 1 167,0 | 1 170,0 | 50 | 1 171,0 | 250 | 1 173,0 | 300 |
| 04.12.2025 16:07:39 | 170 | 1 164,0 | 60 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 250 | 1 170,0 | 300 | 1 171,0 | 500 |
| 04.12.2025 16:07:39 | 170 | 1 164,0 | 60 | 1 165,0 | 50 | 1 167,0 | 1 169,0 | 250 | 1 170,0 | 300 | 1 171,0 | 500 |
| 04.12.2025 16:01:29 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 169,0 | 250 | 1 170,0 | 300 | 1 171,0 | 500 |
| 04.12.2025 16:00:40 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 169,0 | 250 | 1 170,0 | 300 | 1 171,0 | 500 |
| 04.12.2025 16:00:40 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 169,0 | 250 | 1 170,0 | 300 | 1 171,0 | 500 |
| 04.12.2025 15:55:07 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 9 | 1 169,0 | 259 | 1 170,0 | 309 |
| 04.12.2025 15:55:07 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 9 | 1 169,0 | 259 | 1 170,0 | 309 |
| 04.12.2025 15:55:07 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 9 | 1 169,0 | 259 | 1 170,0 | 309 |
| 04.12.2025 15:55:03 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 109 | 1 169,0 | 359 | 1 170,0 | 409 |
| 04.12.2025 15:55:01 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 109 | 1 169,0 | 359 | 1 170,0 | 409 |
| 04.12.2025 15:55:01 | 170 | 1 163,0 | 120 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 109 | 1 169,0 | 359 | 1 170,0 | 409 |
| 04.12.2025 15:53:31 | 220 | 1 162,0 | 160 | 1 163,0 | 110 | 1 164,0 | 1 168,0 | 109 | 1 169,0 | 359 | 1 170,0 | 409 |
| 04.12.2025 15:53:31 | 220 | 1 162,0 | 160 | 1 163,0 | 110 | 1 164,0 | 1 168,0 | 109 | 1 169,0 | 359 | 1 170,0 | 409 |
| 04.12.2025 15:53:31 | 220 | 1 162,0 | 160 | 1 163,0 | 110 | 1 164,0 | 1 168,0 | 109 | 1 169,0 | 359 | 1 170,0 | 409 |
| 04.12.2025 15:53:04 | 220 | 1 162,0 | 160 | 1 163,0 | 110 | 1 164,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:53:04 | 220 | 1 162,0 | 160 | 1 163,0 | 110 | 1 164,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:53:01 | 210 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:44:56 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:40:23 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:25:46 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:25:46 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:25:46 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:21:18 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 15 | 1 168,0 | 134 | 1 169,0 | 384 |
| 04.12.2025 15:21:18 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 15 | 1 168,0 | 134 | 1 169,0 | 384 |
| 04.12.2025 15:08:41 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 140 | 1 166,0 | 155 | 1 168,0 | 274 |
| 04.12.2025 15:08:41 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 165,0 | 140 | 1 166,0 | 155 | 1 168,0 | 274 |
| 04.12.2025 15:08:41 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 15 | 1 168,0 | 134 | 1 169,0 | 384 |
| 04.12.2025 15:08:41 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 15 | 1 168,0 | 134 | 1 169,0 | 384 |
| 04.12.2025 15:08:41 | 260 | 1 162,0 | 150 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 15 | 1 168,0 | 134 | 1 169,0 | 384 |
| 04.12.2025 15:08:40 | 160 | 1 163,0 | 110 | 1 164,0 | 10 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 134 | 1 169,0 | 384 |
| 04.12.2025 15:08:40 | 160 | 1 163,0 | 110 | 1 164,0 | 10 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 134 | 1 169,0 | 384 |
| 04.12.2025 15:08:40 | 160 | 1 163,0 | 110 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:08:40 | 160 | 1 163,0 | 110 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:08:40 | 160 | 1 163,0 | 110 | 1 164,0 | 10 | 1 165,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:08:39 | 395 | 1 164,0 | 295 | 1 165,0 | 285 | 1 166,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |
| 04.12.2025 15:08:39 | 395 | 1 164,0 | 295 | 1 165,0 | 285 | 1 166,0 | 1 168,0 | 119 | 1 169,0 | 369 | 1 170,0 | 419 |