RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:49:40 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:49:40 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:49:22 | 280 | 1 160,0 | 120 | 1 161,0 | 40 | 1 162,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:49:22 | 280 | 1 160,0 | 120 | 1 161,0 | 40 | 1 162,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:49:22 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:49:22 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:49:22 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:48:15 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 162,0 | 10 | 1 166,0 | 160 | 1 168,0 | 360 |
| 03.12.2025 16:48:15 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 162,0 | 10 | 1 166,0 | 160 | 1 168,0 | 360 |
| 03.12.2025 16:48:15 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 162,0 | 10 | 1 166,0 | 160 | 1 168,0 | 360 |
| 03.12.2025 16:44:12 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 162,0 | 20 | 1 166,0 | 170 | 1 168,0 | 370 |
| 03.12.2025 16:44:12 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 162,0 | 20 | 1 166,0 | 170 | 1 168,0 | 370 |
| 03.12.2025 16:44:12 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 162,0 | 20 | 1 166,0 | 170 | 1 168,0 | 370 |
| 03.12.2025 16:38:55 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 162,0 | 30 | 1 166,0 | 180 | 1 168,0 | 380 |
| 03.12.2025 16:38:55 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 162,0 | 30 | 1 166,0 | 180 | 1 168,0 | 380 |
| 03.12.2025 16:38:55 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:38:55 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:38:55 | 340 | 1 159,0 | 240 | 1 160,0 | 80 | 1 161,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:38:55 | 300 | 1 160,0 | 140 | 1 161,0 | 60 | 1 162,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:38:55 | 300 | 1 160,0 | 140 | 1 161,0 | 60 | 1 162,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:38:55 | 300 | 1 160,0 | 140 | 1 161,0 | 60 | 1 162,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:31:24 | 200 | 1 161,0 | 120 | 1 162,0 | 60 | 1 163,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:31:24 | 200 | 1 161,0 | 120 | 1 162,0 | 60 | 1 163,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:31:24 | 200 | 1 161,0 | 120 | 1 162,0 | 60 | 1 163,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:18:44 | 342 | 1 162,0 | 282 | 1 163,0 | 222 | 1 164,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:18:44 | 342 | 1 162,0 | 282 | 1 163,0 | 222 | 1 164,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:18:44 | 342 | 1 162,0 | 282 | 1 163,0 | 222 | 1 164,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:17:22 | 642 | 1 162,0 | 582 | 1 163,0 | 522 | 1 164,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:17:22 | 642 | 1 162,0 | 582 | 1 163,0 | 522 | 1 164,0 | 1 166,0 | 150 | 1 168,0 | 350 | 1 171,0 | 380 |
| 03.12.2025 16:17:20 | 642 | 1 162,0 | 582 | 1 163,0 | 522 | 1 164,0 | 1 168,0 | 200 | 1 171,0 | 230 | 1 172,0 | 604 |
| 03.12.2025 16:16:28 | 692 | 1 162,0 | 582 | 1 163,0 | 522 | 1 164,0 | 1 168,0 | 200 | 1 171,0 | 230 | 1 172,0 | 604 |
| 03.12.2025 16:16:28 | 692 | 1 162,0 | 582 | 1 163,0 | 522 | 1 164,0 | 1 168,0 | 200 | 1 171,0 | 230 | 1 172,0 | 604 |
| 03.12.2025 16:14:14 | 692 | 1 162,0 | 582 | 1 163,0 | 522 | 1 164,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 16:14:14 | 692 | 1 162,0 | 582 | 1 163,0 | 522 | 1 164,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 16:14:14 | 692 | 1 162,0 | 582 | 1 163,0 | 522 | 1 164,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 16:12:51 | 832 | 1 163,0 | 772 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 16:12:51 | 832 | 1 163,0 | 772 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 16:12:51 | 832 | 1 163,0 | 772 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 16:10:07 | 1 172 | 1 164,0 | 650 | 1 166,0 | 400 | 1 167,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 16:10:06 | 1 172 | 1 164,0 | 650 | 1 166,0 | 400 | 1 167,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 16:06:07 | 1 172 | 1 164,0 | 650 | 1 166,0 | 400 | 1 167,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:38:11 | 1 222 | 1 164,0 | 650 | 1 166,0 | 400 | 1 167,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:38:11 | 1 222 | 1 164,0 | 650 | 1 166,0 | 400 | 1 167,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:37:07 | 882 | 1 163,0 | 822 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:36:08 | 882 | 1 163,0 | 822 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:36:00 | 882 | 1 163,0 | 822 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:36:00 | 882 | 1 163,0 | 822 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:35:54 | 882 | 1 163,0 | 822 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:35:44 | 882 | 1 163,0 | 822 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |
| 03.12.2025 15:35:44 | 882 | 1 163,0 | 822 | 1 164,0 | 250 | 1 166,0 | 1 171,0 | 30 | 1 172,0 | 404 | 1 173,0 | 454 |