RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 11:35:55 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 11:35:55 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 100 | 1 164,0 | 150 | 1 167,0 | 350 |
| 28.11.2025 11:30:08 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:30:08 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:30:05 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:30:05 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:28:24 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:28:24 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:28:15 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:28:15 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:28:15 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:27:12 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:27:12 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:27:04 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:27:04 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:27:04 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:24:45 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:24:45 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:24:37 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:24:37 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:24:37 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:24:04 | 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:20:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:20:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 163,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:20:25 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:20:25 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:17:08 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:17:08 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:17:05 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:17:05 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 167,0 | 200 | 1 170,0 | 1 743 | 1 174,0 | 1 993 |
| 28.11.2025 11:17:00 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 32 | 1 167,0 | 232 | 1 170,0 | 1 775 |
| 28.11.2025 11:17:00 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 32 | 1 167,0 | 232 | 1 170,0 | 1 775 |
| 28.11.2025 11:17:00 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 32 | 1 167,0 | 232 | 1 170,0 | 1 775 |
| 28.11.2025 11:16:48 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 167,0 | 250 | 1 170,0 | 1 793 |
| 28.11.2025 11:15:56 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 170,0 | 1 593 | 1 174,0 | 1 843 |
| 28.11.2025 11:14:33 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 170,0 | 1 593 | 1 174,0 | 1 843 |
| 28.11.2025 11:14:08 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 170,0 | 93 | 1 174,0 | 343 |
| 28.11.2025 11:13:37 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 170,0 | 243 | 1 174,0 | 493 |
| 28.11.2025 11:13:37 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 164,0 | 50 | 1 170,0 | 243 | 1 174,0 | 493 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 170,0 | 193 | 1 174,0 | 443 | 1 175,0 | 543 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 170,0 | 193 | 1 174,0 | 443 | 1 175,0 | 543 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 170,0 | 193 | 1 174,0 | 443 | 1 175,0 | 543 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 170,0 | 243 | 1 174,0 | 493 | 1 175,0 | 593 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 170,0 | 243 | 1 174,0 | 493 | 1 175,0 | 593 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 170,0 | 243 | 1 174,0 | 493 | 1 175,0 | 593 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 169,0 | 50 | 1 170,0 | 293 | 1 174,0 | 543 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 169,0 | 50 | 1 170,0 | 293 | 1 174,0 | 543 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 169,0 | 50 | 1 170,0 | 293 | 1 174,0 | 543 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 166,0 | 50 | 1 169,0 | 100 | 1 170,0 | 343 |
| 28.11.2025 11:13:29 | 1 320 | 1 160,0 | 310 | 1 161,0 | 10 | 1 162,0 | 1 166,0 | 50 | 1 169,0 | 100 | 1 170,0 | 343 |