RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 16:46:30 | 595 | 1 156,0 | 535 | 1 157,0 | 35 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 147 | 1 164,0 | 347 |
| 27.11.2025 16:46:30 | 595 | 1 156,0 | 535 | 1 157,0 | 35 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 147 | 1 164,0 | 347 |
| 27.11.2025 16:46:30 | 595 | 1 156,0 | 535 | 1 157,0 | 35 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 147 | 1 164,0 | 347 |
| 27.11.2025 16:45:46 | 620 | 1 156,0 | 560 | 1 157,0 | 60 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 147 | 1 164,0 | 347 |
| 27.11.2025 16:45:46 | 620 | 1 156,0 | 560 | 1 157,0 | 60 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 147 | 1 164,0 | 347 |
| 27.11.2025 16:45:34 | 570 | 1 156,0 | 510 | 1 157,0 | 10 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 147 | 1 164,0 | 347 |
| 27.11.2025 16:45:34 | 570 | 1 156,0 | 510 | 1 157,0 | 10 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 147 | 1 164,0 | 347 |
| 27.11.2025 16:45:10 | 570 | 1 156,0 | 510 | 1 157,0 | 10 | 1 158,0 | 1 160,0 | 25 | 1 161,0 | 75 | 1 162,0 | 172 |
| 27.11.2025 16:31:08 | 620 | 1 156,0 | 560 | 1 157,0 | 10 | 1 158,0 | 1 160,0 | 25 | 1 161,0 | 75 | 1 162,0 | 172 |
| 27.11.2025 16:31:08 | 620 | 1 156,0 | 560 | 1 157,0 | 10 | 1 158,0 | 1 160,0 | 25 | 1 161,0 | 75 | 1 162,0 | 172 |
| 27.11.2025 16:19:36 | 710 | 1 155,0 | 610 | 1 156,0 | 550 | 1 157,0 | 1 160,0 | 25 | 1 161,0 | 75 | 1 162,0 | 172 |
| 27.11.2025 16:18:22 | 710 | 1 155,0 | 610 | 1 156,0 | 550 | 1 157,0 | 1 160,0 | 25 | 1 161,0 | 75 | 1 162,0 | 172 |
| 27.11.2025 16:18:22 | 710 | 1 155,0 | 610 | 1 156,0 | 550 | 1 157,0 | 1 160,0 | 25 | 1 161,0 | 75 | 1 162,0 | 172 |
| 27.11.2025 16:17:05 | 710 | 1 155,0 | 610 | 1 156,0 | 550 | 1 157,0 | 1 161,0 | 50 | 1 162,0 | 147 | 1 164,0 | 347 |
| 27.11.2025 16:14:48 | 710 | 1 155,0 | 610 | 1 156,0 | 550 | 1 157,0 | 1 161,0 | 50 | 1 162,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:14:48 | 710 | 1 155,0 | 610 | 1 156,0 | 550 | 1 157,0 | 1 161,0 | 50 | 1 162,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:14:48 | 710 | 1 155,0 | 610 | 1 156,0 | 550 | 1 157,0 | 1 161,0 | 50 | 1 162,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:14:48 | 880 | 1 156,0 | 820 | 1 157,0 | 270 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:14:48 | 880 | 1 156,0 | 820 | 1 157,0 | 270 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:14:48 | 880 | 1 156,0 | 820 | 1 157,0 | 270 | 1 158,0 | 1 161,0 | 50 | 1 162,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:09:48 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 161,0 | 50 | 1 162,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:09:48 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 161,0 | 50 | 1 162,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:09:45 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:09:40 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 166,0 | 372 |
| 27.11.2025 16:09:38 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:09:28 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 165,0 | 372 |
| 27.11.2025 16:09:26 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:09:22 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 372 | 1 170,0 | 415 |
| 27.11.2025 16:09:19 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:09:17 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 163,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:09:11 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:09:11 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 163,0 | 172 | 1 164,0 | 372 |
| 27.11.2025 16:08:36 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:07:02 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:07:00 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:06:58 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:06:54 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:06:54 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:06:52 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:06:09 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:06:09 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 122 | 1 164,0 | 322 | 1 170,0 | 365 |
| 27.11.2025 16:05:44 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 170,0 | 340 |
| 27.11.2025 16:05:41 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 170,0 | 340 |
| 27.11.2025 16:05:34 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 170,0 | 390 |
| 27.11.2025 16:05:32 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 170,0 | 340 |
| 27.11.2025 16:04:40 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 169,0 | 347 |
| 27.11.2025 16:04:37 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 170,0 | 340 |
| 27.11.2025 16:03:50 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 168,0 | 347 |
| 27.11.2025 16:03:50 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 168,0 | 347 |
| 27.11.2025 16:03:50 | 920 | 1 157,0 | 370 | 1 158,0 | 100 | 1 159,0 | 1 162,0 | 97 | 1 164,0 | 297 | 1 168,0 | 347 |