RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:33:11 | 460 | 1 164,0 | 410 | 1 165,0 | 60 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 172,0 | 154 |
| 26.11.2025 16:24:30 | 160 | 1 164,0 | 110 | 1 165,0 | 60 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 172,0 | 154 |
| 26.11.2025 16:24:30 | 160 | 1 164,0 | 110 | 1 165,0 | 60 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 172,0 | 154 |
| 26.11.2025 16:24:30 | 160 | 1 164,0 | 110 | 1 165,0 | 60 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 172,0 | 154 |
| 26.11.2025 16:18:08 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 172,0 | 154 |
| 26.11.2025 16:14:22 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:14:22 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:14:22 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:12:31 | 600 | 1 165,0 | 550 | 1 166,0 | 450 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:12:31 | 600 | 1 165,0 | 550 | 1 166,0 | 450 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:08:36 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:08:31 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:08:26 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:08:26 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:06:00 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 16:04:50 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:58:16 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:58:00 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:57:54 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:57:52 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:57:46 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:57:44 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:54:11 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:54:11 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 167,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:52:55 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:51:37 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:51:11 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:51:11 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 168,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:51:11 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:51:11 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:51:11 | 200 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:51:11 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 168,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:51:11 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 168,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:51:11 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 168,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:48:48 | 525 | 1 166,0 | 425 | 1 168,0 | 25 | 1 169,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:48:48 | 525 | 1 166,0 | 425 | 1 168,0 | 25 | 1 169,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:48:48 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 168,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:48:48 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 168,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:48:48 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 168,0 | 1 170,0 | 29 | 1 173,0 | 179 | 1 174,0 | 279 |
| 26.11.2025 15:40:09 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 168,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:14:44 | 550 | 1 165,0 | 500 | 1 166,0 | 400 | 1 168,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:13:49 | 600 | 1 166,0 | 500 | 1 167,0 | 400 | 1 168,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:13:49 | 600 | 1 166,0 | 500 | 1 167,0 | 400 | 1 168,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:12:52 | 250 | 1 165,0 | 200 | 1 166,0 | 100 | 1 167,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:07:36 | 250 | 1 165,0 | 200 | 1 166,0 | 100 | 1 167,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 15:07:36 | 250 | 1 165,0 | 200 | 1 166,0 | 100 | 1 167,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 14:55:01 | 250 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 14:55:01 | 250 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 14:55:01 | 250 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 169,0 | 25 | 1 170,0 | 54 | 1 173,0 | 204 |
| 26.11.2025 14:31:57 | 250 | 1 164,0 | 150 | 1 165,0 | 100 | 1 166,0 | 1 169,0 | 30 | 1 170,0 | 59 | 1 173,0 | 209 |