RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:59:24 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 176,0 | 35 | 1 177,0 | 135 | 1 179,0 | 235 |
| 25.11.2025 16:59:24 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 176,0 | 35 | 1 177,0 | 135 | 1 179,0 | 235 |
| 25.11.2025 16:59:24 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 176,0 | 35 | 1 177,0 | 135 | 1 179,0 | 235 |
| 25.11.2025 16:59:24 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 176,0 | 50 | 1 177,0 | 150 | 1 179,0 | 250 |
| 25.11.2025 16:59:24 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 176,0 | 50 | 1 177,0 | 150 | 1 179,0 | 250 |
| 25.11.2025 16:59:24 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 176,0 | 50 | 1 177,0 | 150 | 1 179,0 | 250 |
| 25.11.2025 16:56:01 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 175,0 | 35 | 1 176,0 | 85 | 1 177,0 | 185 |
| 25.11.2025 16:56:01 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 175,0 | 35 | 1 176,0 | 85 | 1 177,0 | 185 |
| 25.11.2025 16:56:01 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 175,0 | 35 | 1 176,0 | 85 | 1 177,0 | 185 |
| 25.11.2025 16:44:54 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 175,0 | 55 | 1 176,0 | 105 | 1 177,0 | 205 |
| 25.11.2025 16:44:54 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 175,0 | 55 | 1 176,0 | 105 | 1 177,0 | 205 |
| 25.11.2025 16:44:54 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 175,0 | 55 | 1 176,0 | 105 | 1 177,0 | 205 |
| 25.11.2025 16:42:44 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 175,0 | 75 | 1 176,0 | 125 | 1 177,0 | 225 |
| 25.11.2025 16:42:44 | 388 | 1 170,0 | 188 | 1 171,0 | 120 | 1 174,0 | 1 175,0 | 75 | 1 176,0 | 125 | 1 177,0 | 225 |
| 25.11.2025 16:42:44 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 175,0 | 75 | 1 176,0 | 125 | 1 177,0 | 225 |
| 25.11.2025 16:42:44 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 175,0 | 75 | 1 176,0 | 125 | 1 177,0 | 225 |
| 25.11.2025 16:42:44 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 175,0 | 75 | 1 176,0 | 125 | 1 177,0 | 225 |
| 25.11.2025 16:36:28 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 80 | 1 175,0 | 155 | 1 176,0 | 205 |
| 25.11.2025 16:35:11 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 80 | 1 175,0 | 155 | 1 176,0 | 205 |
| 25.11.2025 16:35:11 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 80 | 1 175,0 | 155 | 1 176,0 | 205 |
| 25.11.2025 16:35:11 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 80 | 1 175,0 | 155 | 1 176,0 | 205 |
| 25.11.2025 16:33:24 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 130 | 1 175,0 | 205 | 1 176,0 | 255 |
| 25.11.2025 16:33:24 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 130 | 1 175,0 | 205 | 1 176,0 | 255 |
| 25.11.2025 16:33:24 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 130 | 1 175,0 | 205 | 1 176,0 | 255 |
| 25.11.2025 16:30:51 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 180 | 1 175,0 | 255 | 1 176,0 | 305 |
| 25.11.2025 16:30:51 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 180 | 1 175,0 | 255 | 1 176,0 | 305 |
| 25.11.2025 16:30:51 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 180 | 1 175,0 | 255 | 1 176,0 | 305 |
| 25.11.2025 16:27:35 | 318 | 1 166,0 | 268 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 200 | 1 175,0 | 275 | 1 176,0 | 325 |
| 25.11.2025 16:25:20 | 368 | 1 166,0 | 318 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 200 | 1 175,0 | 275 | 1 176,0 | 325 |
| 25.11.2025 16:25:20 | 368 | 1 166,0 | 318 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 200 | 1 175,0 | 275 | 1 176,0 | 325 |
| 25.11.2025 16:24:22 | 368 | 1 166,0 | 318 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 150 | 1 175,0 | 225 | 1 176,0 | 275 |
| 25.11.2025 16:20:55 | 368 | 1 166,0 | 318 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 150 | 1 175,0 | 225 | 1 176,0 | 275 |
| 25.11.2025 16:20:55 | 368 | 1 166,0 | 318 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 150 | 1 175,0 | 225 | 1 176,0 | 275 |
| 25.11.2025 16:13:55 | 368 | 1 166,0 | 318 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 100 | 1 175,0 | 175 | 1 176,0 | 225 |
| 25.11.2025 16:13:55 | 368 | 1 166,0 | 318 | 1 170,0 | 68 | 1 171,0 | 1 174,0 | 100 | 1 175,0 | 175 | 1 176,0 | 225 |
| 25.11.2025 16:11:42 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 175 | 1 176,0 | 225 |
| 25.11.2025 16:11:42 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 175 | 1 176,0 | 225 |
| 25.11.2025 16:11:42 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 175 | 1 176,0 | 225 |
| 25.11.2025 16:07:07 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 172,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 16:02:25 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 172,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 16:02:25 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 172,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 16:00:03 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 175 | 1 176,0 | 225 |
| 25.11.2025 16:00:03 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 175 | 1 176,0 | 225 |
| 25.11.2025 16:00:03 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 174,0 | 100 | 1 175,0 | 175 | 1 176,0 | 225 |
| 25.11.2025 15:57:59 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:57:59 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:57:07 | 465 | 1 165,0 | 100 | 1 166,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:57:04 | 465 | 1 165,0 | 100 | 1 166,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:54:49 | 465 | 1 165,0 | 100 | 1 166,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:54:49 | 465 | 1 165,0 | 100 | 1 166,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |