RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 15:57:59 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:57:59 | 665 | 1 165,0 | 300 | 1 166,0 | 250 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:57:07 | 465 | 1 165,0 | 100 | 1 166,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:57:04 | 465 | 1 165,0 | 100 | 1 166,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:54:49 | 465 | 1 165,0 | 100 | 1 166,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:54:49 | 465 | 1 165,0 | 100 | 1 166,0 | 50 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:53:41 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:53:39 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:53:37 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:53:37 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:53:00 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 150 | 1 174,0 | 250 | 1 175,0 | 325 |
| 25.11.2025 15:53:00 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 150 | 1 174,0 | 250 | 1 175,0 | 325 |
| 25.11.2025 15:51:17 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:51:12 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:50:51 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 25.11.2025 15:50:51 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 25.11.2025 15:50:51 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 25.11.2025 15:50:16 | 815 | 1 165,0 | 450 | 1 166,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 275 |
| 25.11.2025 15:50:14 | 815 | 1 165,0 | 450 | 1 166,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:50:07 | 815 | 1 165,0 | 450 | 1 166,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:50:04 | 815 | 1 165,0 | 450 | 1 166,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:50:03 | 815 | 1 165,0 | 450 | 1 166,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:46:25 | 815 | 1 165,0 | 450 | 1 166,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:39:46 | 550 | 1 166,0 | 500 | 1 168,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 150 | 1 175,0 | 225 |
| 25.11.2025 15:39:02 | 550 | 1 166,0 | 500 | 1 168,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 100 | 1 175,0 | 175 |
| 25.11.2025 15:39:02 | 550 | 1 166,0 | 500 | 1 168,0 | 400 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 100 | 1 175,0 | 175 |
| 25.11.2025 15:35:28 | 550 | 1 166,0 | 500 | 1 168,0 | 400 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 125 | 1 176,0 | 175 |
| 25.11.2025 15:35:28 | 550 | 1 166,0 | 500 | 1 168,0 | 400 | 1 170,0 | 1 174,0 | 50 | 1 175,0 | 125 | 1 176,0 | 175 |
| 25.11.2025 15:31:04 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 125 | 1 176,0 | 175 |
| 25.11.2025 15:31:04 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 174,0 | 50 | 1 175,0 | 125 | 1 176,0 | 175 |
| 25.11.2025 15:28:04 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 450 | 1 174,0 | 500 | 1 175,0 | 575 |
| 25.11.2025 15:27:26 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 450 | 1 174,0 | 500 | 1 175,0 | 625 |
| 25.11.2025 15:27:26 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 450 | 1 174,0 | 500 | 1 175,0 | 625 |
| 25.11.2025 15:27:26 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 450 | 1 174,0 | 500 | 1 175,0 | 625 |
| 25.11.2025 15:27:26 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 550 | 1 174,0 | 600 | 1 175,0 | 725 |
| 25.11.2025 15:27:26 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 550 | 1 174,0 | 600 | 1 175,0 | 725 |
| 25.11.2025 15:27:26 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 173,0 | 550 | 1 174,0 | 600 | 1 175,0 | 725 |
| 25.11.2025 15:23:23 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:23:23 | 515 | 1 165,0 | 150 | 1 166,0 | 100 | 1 168,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:20:16 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:15:00 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:15:00 | 465 | 1 164,0 | 415 | 1 165,0 | 50 | 1 166,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:12:30 | 1 015 | 1 162,0 | 415 | 1 164,0 | 365 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:11:18 | 1 015 | 1 162,0 | 415 | 1 164,0 | 365 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:08:10 | 1 015 | 1 162,0 | 415 | 1 164,0 | 365 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:08:10 | 1 015 | 1 162,0 | 415 | 1 164,0 | 365 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:02:57 | 965 | 1 162,0 | 365 | 1 164,0 | 315 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:02:56 | 965 | 1 162,0 | 365 | 1 164,0 | 315 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:02:56 | 965 | 1 162,0 | 365 | 1 164,0 | 315 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 15:01:07 | 965 | 1 162,0 | 365 | 1 164,0 | 315 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |