RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 14:58:46 | 415 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 150 | 1 175,0 | 450 | 1 176,0 | 550 |
| 18.11.2025 14:58:46 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 150 | 1 175,0 | 450 | 1 176,0 | 550 |
| 18.11.2025 14:58:23 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 150 | 1 175,0 | 450 | 1 176,0 | 550 |
| 18.11.2025 14:58:23 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 150 | 1 175,0 | 450 | 1 176,0 | 550 |
| 18.11.2025 14:58:23 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 150 | 1 175,0 | 450 | 1 176,0 | 550 |
| 18.11.2025 14:57:24 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 200 | 1 175,0 | 500 | 1 176,0 | 600 |
| 18.11.2025 14:57:24 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 200 | 1 175,0 | 500 | 1 176,0 | 600 |
| 18.11.2025 14:52:51 | 415 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 200 | 1 175,0 | 500 | 1 176,0 | 600 |
| 18.11.2025 14:52:51 | 415 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 174,0 | 200 | 1 175,0 | 500 | 1 176,0 | 600 |
| 18.11.2025 14:51:37 | 415 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:51:37 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:50:00 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:50:00 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:50:00 | 365 | 1 168,0 | 315 | 1 169,0 | 215 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:49:59 | 415 | 1 168,0 | 365 | 1 169,0 | 265 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:49:59 | 415 | 1 168,0 | 365 | 1 169,0 | 265 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:48:48 | 415 | 1 168,0 | 365 | 1 169,0 | 265 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:48:48 | 415 | 1 168,0 | 365 | 1 169,0 | 265 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:48:48 | 415 | 1 168,0 | 365 | 1 169,0 | 265 | 1 170,0 | 1 175,0 | 300 | 1 176,0 | 400 | 1 178,0 | 600 |
| 18.11.2025 14:48:27 | 415 | 1 168,0 | 365 | 1 169,0 | 265 | 1 170,0 | 1 171,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:48:27 | 415 | 1 168,0 | 365 | 1 169,0 | 265 | 1 170,0 | 1 171,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:48:27 | 415 | 1 168,0 | 365 | 1 169,0 | 265 | 1 170,0 | 1 171,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:48:19 | 715 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 171,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:48:19 | 715 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 171,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:47:35 | 715 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 171,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:46:59 | 715 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 171,0 | 50 | 1 172,0 | 100 | 1 175,0 | 400 |
| 18.11.2025 14:46:59 | 715 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 171,0 | 50 | 1 172,0 | 100 | 1 175,0 | 400 |
| 18.11.2025 14:46:43 | 715 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 172,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:46:35 | 765 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 172,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:46:35 | 765 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 172,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:46:35 | 765 | 1 168,0 | 665 | 1 169,0 | 565 | 1 170,0 | 1 172,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:46:15 | 715 | 1 169,0 | 615 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 50 | 1 175,0 | 350 | 1 176,0 | 450 |
| 18.11.2025 14:45:55 | 715 | 1 169,0 | 615 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 50 | 1 176,0 | 150 | 1 178,0 | 350 |
| 18.11.2025 14:45:55 | 715 | 1 169,0 | 615 | 1 170,0 | 50 | 1 171,0 | 1 172,0 | 50 | 1 176,0 | 150 | 1 178,0 | 350 |
| 18.11.2025 14:45:23 | 715 | 1 169,0 | 615 | 1 170,0 | 50 | 1 171,0 | 1 176,0 | 100 | 1 178,0 | 300 | 1 179,0 | 347 |
| 18.11.2025 14:45:23 | 715 | 1 169,0 | 615 | 1 170,0 | 50 | 1 171,0 | 1 176,0 | 100 | 1 178,0 | 300 | 1 179,0 | 347 |
| 18.11.2025 14:45:23 | 715 | 1 169,0 | 615 | 1 170,0 | 50 | 1 171,0 | 1 176,0 | 100 | 1 178,0 | 300 | 1 179,0 | 347 |
| 18.11.2025 14:45:08 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 176,0 | 100 | 1 178,0 | 300 | 1 179,0 | 347 |
| 18.11.2025 14:45:03 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 176,0 | 100 | 1 178,0 | 300 | 1 179,0 | 347 |
| 18.11.2025 14:44:40 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 350 |
| 18.11.2025 14:44:35 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 350 |
| 18.11.2025 14:44:35 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 350 |
| 18.11.2025 14:44:15 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 176,0 | 100 | 1 177,0 | 150 | 1 178,0 | 350 |
| 18.11.2025 14:43:35 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 176,0 | 100 | 1 178,0 | 300 | 1 179,0 | 347 |
| 18.11.2025 14:43:35 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 176,0 | 100 | 1 178,0 | 300 | 1 179,0 | 347 |
| 18.11.2025 14:42:53 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 247 | 1 180,0 | 1 397 |
| 18.11.2025 14:42:53 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 247 | 1 180,0 | 1 397 |
| 18.11.2025 14:42:41 | 871 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 247 | 1 180,0 | 1 397 |
| 18.11.2025 14:42:41 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 247 | 1 180,0 | 1 397 |
| 18.11.2025 14:42:08 | 821 | 1 170,0 | 256 | 1 171,0 | 206 | 1 172,0 | 1 178,0 | 200 | 1 179,0 | 247 | 1 180,0 | 1 397 |