RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 12:59:44 | 160 | 1 173,0 | 110 | 1 176,0 | 60 | 1 177,0 | 1 179,0 | 50 | 1 180,0 | 200 | 1 182,0 | 320 |
| 18.11.2025 12:59:44 | 160 | 1 173,0 | 110 | 1 176,0 | 60 | 1 177,0 | 1 179,0 | 50 | 1 180,0 | 200 | 1 182,0 | 320 |
| 18.11.2025 12:58:30 | 190 | 1 173,0 | 140 | 1 176,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 180,0 | 200 | 1 182,0 | 320 |
| 18.11.2025 12:58:30 | 346 | 1 172,0 | 140 | 1 173,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 180,0 | 200 | 1 182,0 | 320 |
| 18.11.2025 12:58:16 | 190 | 1 173,0 | 140 | 1 175,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 180,0 | 200 | 1 182,0 | 320 |
| 18.11.2025 12:56:10 | 190 | 1 173,0 | 140 | 1 175,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:52:18 | 190 | 1 173,0 | 140 | 1 175,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:52:07 | 290 | 1 173,0 | 140 | 1 175,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:52:07 | 290 | 1 173,0 | 140 | 1 175,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:52:06 | 240 | 1 173,0 | 90 | 1 175,0 | 40 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:52:06 | 396 | 1 172,0 | 190 | 1 173,0 | 40 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:50:48 | 240 | 1 173,0 | 90 | 1 176,0 | 40 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:47:49 | 240 | 1 173,0 | 90 | 1 176,0 | 40 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:47:48 | 396 | 1 172,0 | 190 | 1 173,0 | 40 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:47:48 | 396 | 1 172,0 | 190 | 1 173,0 | 40 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:44:13 | 446 | 1 172,0 | 240 | 1 173,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:43:43 | 446 | 1 172,0 | 240 | 1 173,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 181,0 | 100 | 1 182,0 | 220 |
| 18.11.2025 12:43:43 | 446 | 1 172,0 | 240 | 1 173,0 | 90 | 1 177,0 | 1 179,0 | 50 | 1 181,0 | 100 | 1 182,0 | 220 |
| 18.11.2025 12:43:14 | 446 | 1 172,0 | 240 | 1 173,0 | 90 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:43:14 | 446 | 1 172,0 | 240 | 1 173,0 | 90 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:43:13 | 396 | 1 172,0 | 190 | 1 173,0 | 40 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:38:24 | 240 | 1 173,0 | 90 | 1 176,0 | 40 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:38:24 | 240 | 1 173,0 | 90 | 1 176,0 | 40 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:37:05 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:37:05 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:36:48 | 240 | 1 173,0 | 90 | 1 176,0 | 40 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:36:48 | 240 | 1 173,0 | 90 | 1 176,0 | 40 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:34:32 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:32:19 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:32:19 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 181,0 | 50 | 1 182,0 | 170 | 1 183,0 | 420 |
| 18.11.2025 12:30:53 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:30:53 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:30:04 | 210 | 1 173,0 | 60 | 1 175,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:30:03 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:28:28 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:28:27 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:28:23 | 210 | 1 173,0 | 60 | 1 175,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:28:23 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:23:09 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:23:09 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 182,0 | 120 | 1 183,0 | 370 | 1 185,0 | 750 |
| 18.11.2025 12:22:52 | 210 | 1 173,0 | 60 | 1 176,0 | 10 | 1 177,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:22:52 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:22:52 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:21:51 | 416 | 1 172,0 | 210 | 1 173,0 | 60 | 1 177,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:21:51 | 416 | 1 172,0 | 210 | 1 173,0 | 60 | 1 177,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:21:51 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:21:51 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:21:19 | 210 | 1 173,0 | 60 | 1 177,0 | 50 | 1 178,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:21:19 | 210 | 1 173,0 | 60 | 1 177,0 | 50 | 1 178,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |
| 18.11.2025 12:21:19 | 366 | 1 172,0 | 160 | 1 173,0 | 10 | 1 177,0 | 1 183,0 | 250 | 1 185,0 | 630 | 1 186,0 | 653 |