RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 10:57:39 | 280 | 1 181,0 | 230 | 1 182,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:57:39 | 230 | 1 181,0 | 180 | 1 182,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:55:26 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:55:26 | 230 | 1 181,0 | 180 | 1 182,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:55:14 | 230 | 1 182,0 | 120 | 1 184,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:55:14 | 230 | 1 181,0 | 180 | 1 182,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:55:13 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:55:13 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:55:13 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 23 | 1 189,0 | 73 | 1 190,0 | 223 |
| 18.11.2025 10:55:04 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:55:04 | 230 | 1 181,0 | 180 | 1 182,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:53:43 | 230 | 1 182,0 | 120 | 1 184,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:53:43 | 230 | 1 181,0 | 180 | 1 182,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:52:53 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:52:53 | 230 | 1 181,0 | 180 | 1 182,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:52:37 | 230 | 1 182,0 | 120 | 1 184,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:52:37 | 230 | 1 181,0 | 180 | 1 182,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:50:50 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:50:50 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:50:50 | 230 | 1 182,0 | 120 | 1 183,0 | 70 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:50:26 | 260 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:49:57 | 260 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:49:56 | 260 | 1 181,0 | 210 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:49:54 | 260 | 1 182,0 | 150 | 1 184,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:49:54 | 260 | 1 181,0 | 210 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:49:35 | 260 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:49:35 | 260 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:49:35 | 260 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:48:43 | 260 | 1 182,0 | 150 | 1 183,0 | 100 | 1 185,0 | 1 186,0 | 80 | 1 187,0 | 110 | 1 189,0 | 160 |
| 18.11.2025 10:48:43 | 260 | 1 181,0 | 210 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 80 | 1 187,0 | 110 | 1 189,0 | 160 |
| 18.11.2025 10:48:00 | 260 | 1 182,0 | 150 | 1 184,0 | 100 | 1 185,0 | 1 186,0 | 80 | 1 187,0 | 110 | 1 189,0 | 160 |
| 18.11.2025 10:48:00 | 260 | 1 182,0 | 150 | 1 184,0 | 100 | 1 185,0 | 1 186,0 | 80 | 1 187,0 | 110 | 1 189,0 | 160 |
| 18.11.2025 10:38:56 | 260 | 1 182,0 | 150 | 1 184,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:38:56 | 260 | 1 181,0 | 210 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:38:56 | 260 | 1 181,0 | 210 | 1 182,0 | 100 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:32:30 | 310 | 1 181,0 | 260 | 1 182,0 | 150 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:32:30 | 310 | 1 181,0 | 260 | 1 182,0 | 150 | 1 185,0 | 1 186,0 | 30 | 1 187,0 | 60 | 1 189,0 | 110 |
| 18.11.2025 10:32:30 | 310 | 1 181,0 | 260 | 1 182,0 | 150 | 1 185,0 | 1 187,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:32:30 | 310 | 1 181,0 | 260 | 1 182,0 | 150 | 1 185,0 | 1 187,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:32:30 | 310 | 1 181,0 | 260 | 1 182,0 | 150 | 1 185,0 | 1 187,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:29:35 | 280 | 1 182,0 | 170 | 1 185,0 | 20 | 1 186,0 | 1 187,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:29:35 | 280 | 1 182,0 | 170 | 1 185,0 | 20 | 1 186,0 | 1 187,0 | 30 | 1 189,0 | 80 | 1 190,0 | 230 |
| 18.11.2025 10:29:35 | 280 | 1 182,0 | 170 | 1 185,0 | 20 | 1 186,0 | 1 189,0 | 50 | 1 190,0 | 200 | 1 191,0 | 249 |
| 18.11.2025 10:29:35 | 280 | 1 182,0 | 170 | 1 185,0 | 20 | 1 186,0 | 1 189,0 | 50 | 1 190,0 | 200 | 1 191,0 | 249 |
| 18.11.2025 10:29:35 | 280 | 1 182,0 | 170 | 1 185,0 | 20 | 1 186,0 | 1 189,0 | 50 | 1 190,0 | 200 | 1 191,0 | 249 |
| 18.11.2025 10:29:09 | 190 | 1 185,0 | 40 | 1 186,0 | 20 | 1 187,0 | 1 189,0 | 50 | 1 190,0 | 200 | 1 191,0 | 249 |
| 18.11.2025 10:29:09 | 140 | 1 185,0 | 40 | 1 186,0 | 20 | 1 187,0 | 1 189,0 | 50 | 1 190,0 | 200 | 1 191,0 | 249 |
| 18.11.2025 10:26:53 | 190 | 1 185,0 | 90 | 1 186,0 | 20 | 1 187,0 | 1 189,0 | 50 | 1 190,0 | 200 | 1 191,0 | 249 |
| 18.11.2025 10:26:53 | 190 | 1 185,0 | 90 | 1 186,0 | 20 | 1 187,0 | 1 189,0 | 50 | 1 190,0 | 200 | 1 191,0 | 249 |
| 18.11.2025 10:26:33 | 190 | 1 185,0 | 90 | 1 186,0 | 20 | 1 187,0 | 1 190,0 | 150 | 1 191,0 | 199 | 1 192,0 | 229 |