RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 09:53:26 | 150 | 1 187,0 | 130 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:47 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:47 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:47 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:47 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:06 | 120 | 1 186,0 | 100 | 1 187,0 | 80 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:06 | 120 | 1 186,0 | 100 | 1 187,0 | 80 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:06 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:06 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:02 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:02 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:52:02 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:51:32 | 130 | 1 188,0 | 100 | 1 189,0 | 50 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:49:25 | 130 | 1 188,0 | 100 | 1 189,0 | 50 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:49:25 | 130 | 1 188,0 | 100 | 1 189,0 | 50 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:48:26 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:48:26 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:48:26 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:48:26 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:48:20 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:48:20 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:48:20 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:48:20 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:47:52 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:47:52 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 189,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:47:52 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:47:52 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:46:00 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:46:00 | 100 | 1 187,0 | 80 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:45:59 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:45:59 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:45:53 | 60 | 1 187,0 | 40 | 1 188,0 | 10 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:45:53 | 60 | 1 187,0 | 40 | 1 188,0 | 10 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:45:53 | 60 | 1 187,0 | 40 | 1 188,0 | 10 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:44:00 | 110 | 1 187,0 | 90 | 1 188,0 | 60 | 1 190,0 | 1 192,0 | 30 | 1 195,0 | 130 | 1 196,0 | 230 |
| 18.11.2025 09:40:19 | 110 | 1 187,0 | 90 | 1 188,0 | 60 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:40:19 | 110 | 1 187,0 | 90 | 1 188,0 | 60 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:40:19 | 60 | 1 187,0 | 40 | 1 188,0 | 10 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:39:41 | 90 | 1 188,0 | 60 | 1 189,0 | 10 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:37:41 | 60 | 1 187,0 | 40 | 1 188,0 | 10 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:37:41 | 60 | 1 187,0 | 40 | 1 188,0 | 10 | 1 190,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:37:41 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:37:41 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:37:41 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |
| 18.11.2025 09:37:17 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 190,0 | 25 | 1 192,0 | 55 | 1 194,0 | 105 |
| 18.11.2025 09:37:17 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 190,0 | 25 | 1 192,0 | 55 | 1 194,0 | 105 |
| 18.11.2025 09:37:17 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 190,0 | 25 | 1 192,0 | 55 | 1 194,0 | 105 |
| 18.11.2025 09:36:38 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 190,0 | 35 | 1 192,0 | 65 | 1 194,0 | 115 |
| 18.11.2025 09:36:38 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 190,0 | 35 | 1 192,0 | 65 | 1 194,0 | 115 |
| 18.11.2025 09:36:38 | 70 | 1 186,0 | 50 | 1 187,0 | 30 | 1 188,0 | 1 192,0 | 30 | 1 194,0 | 80 | 1 195,0 | 180 |