RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 16:53:57 | 300 | 1 191,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 204,0 | 94 |
| 14.11.2025 16:53:57 | 300 | 1 191,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 204,0 | 94 |
| 14.11.2025 16:53:57 | 300 | 1 191,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 200,0 | 25 | 1 201,0 | 44 | 1 204,0 | 94 |
| 14.11.2025 16:48:21 | 300 | 1 191,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 199,0 | 50 | 1 200,0 | 75 | 1 201,0 | 94 |
| 14.11.2025 16:48:21 | 300 | 1 191,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 199,0 | 50 | 1 200,0 | 75 | 1 201,0 | 94 |
| 14.11.2025 16:48:21 | 300 | 1 191,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 199,0 | 50 | 1 200,0 | 75 | 1 201,0 | 94 |
| 14.11.2025 16:47:53 | 300 | 1 191,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 198,0 | 400 | 1 199,0 | 450 | 1 200,0 | 475 |
| 14.11.2025 16:32:41 | 285 | 1 192,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 198,0 | 400 | 1 199,0 | 450 | 1 200,0 | 475 |
| 14.11.2025 16:32:41 | 285 | 1 192,0 | 250 | 1 194,0 | 150 | 1 195,0 | 1 198,0 | 400 | 1 199,0 | 450 | 1 200,0 | 475 |
| 14.11.2025 16:32:13 | 185 | 1 192,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 400 | 1 199,0 | 450 | 1 200,0 | 475 |
| 14.11.2025 16:32:13 | 185 | 1 192,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 400 | 1 199,0 | 450 | 1 200,0 | 475 |
| 14.11.2025 16:32:13 | 185 | 1 192,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 198,0 | 400 | 1 199,0 | 450 | 1 200,0 | 475 |
| 14.11.2025 16:22:04 | 185 | 1 192,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:22:04 | 185 | 1 192,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:22:04 | 185 | 1 192,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:18:55 | 385 | 1 192,0 | 350 | 1 194,0 | 250 | 1 195,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:18:12 | 385 | 1 192,0 | 350 | 1 194,0 | 250 | 1 195,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:18:12 | 385 | 1 192,0 | 350 | 1 194,0 | 250 | 1 195,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:17:28 | 185 | 1 192,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:17:28 | 185 | 1 192,0 | 150 | 1 194,0 | 50 | 1 195,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:06:48 | 185 | 1 191,0 | 135 | 1 192,0 | 100 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:06:48 | 185 | 1 191,0 | 135 | 1 192,0 | 100 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 16:06:48 | 185 | 1 191,0 | 135 | 1 192,0 | 100 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:46:46 | 335 | 1 191,0 | 285 | 1 192,0 | 250 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:46:46 | 335 | 1 191,0 | 285 | 1 192,0 | 250 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:45:10 | 135 | 1 188,0 | 85 | 1 191,0 | 35 | 1 192,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:45:10 | 135 | 1 188,0 | 85 | 1 191,0 | 35 | 1 192,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:45:10 | 135 | 1 188,0 | 85 | 1 191,0 | 35 | 1 192,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:44:20 | 135 | 1 188,0 | 85 | 1 191,0 | 35 | 1 192,0 | 1 196,0 | 200 | 1 197,0 | 360 | 1 198,0 | 760 |
| 14.11.2025 15:44:20 | 135 | 1 188,0 | 85 | 1 191,0 | 35 | 1 192,0 | 1 196,0 | 200 | 1 197,0 | 360 | 1 198,0 | 760 |
| 14.11.2025 15:44:20 | 135 | 1 188,0 | 85 | 1 191,0 | 35 | 1 192,0 | 1 196,0 | 200 | 1 197,0 | 360 | 1 198,0 | 760 |
| 14.11.2025 15:44:20 | 150 | 1 188,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 200 | 1 197,0 | 360 | 1 198,0 | 760 |
| 14.11.2025 15:44:20 | 150 | 1 188,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 200 | 1 197,0 | 360 | 1 198,0 | 760 |
| 14.11.2025 15:44:20 | 150 | 1 188,0 | 100 | 1 191,0 | 50 | 1 192,0 | 1 196,0 | 200 | 1 197,0 | 360 | 1 198,0 | 760 |
| 14.11.2025 15:40:00 | 285 | 1 191,0 | 235 | 1 192,0 | 185 | 1 194,0 | 1 196,0 | 200 | 1 197,0 | 360 | 1 198,0 | 760 |
| 14.11.2025 15:40:00 | 285 | 1 191,0 | 235 | 1 192,0 | 185 | 1 194,0 | 1 196,0 | 200 | 1 197,0 | 360 | 1 198,0 | 760 |
| 14.11.2025 15:40:00 | 285 | 1 191,0 | 235 | 1 192,0 | 185 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:40:00 | 285 | 1 191,0 | 235 | 1 192,0 | 185 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:40:00 | 285 | 1 191,0 | 235 | 1 192,0 | 185 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:34:58 | 435 | 1 191,0 | 385 | 1 192,0 | 335 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:34:58 | 435 | 1 191,0 | 385 | 1 192,0 | 335 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:34:58 | 435 | 1 191,0 | 385 | 1 192,0 | 335 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |
| 14.11.2025 15:31:04 | 435 | 1 191,0 | 385 | 1 192,0 | 335 | 1 194,0 | 1 196,0 | 250 | 1 197,0 | 410 | 1 198,0 | 810 |
| 14.11.2025 15:31:04 | 435 | 1 191,0 | 385 | 1 192,0 | 335 | 1 194,0 | 1 196,0 | 250 | 1 197,0 | 410 | 1 198,0 | 810 |
| 14.11.2025 15:31:04 | 435 | 1 191,0 | 385 | 1 192,0 | 335 | 1 194,0 | 1 196,0 | 250 | 1 197,0 | 410 | 1 198,0 | 810 |
| 14.11.2025 15:30:09 | 435 | 1 191,0 | 385 | 1 192,0 | 335 | 1 194,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 198,0 | 960 |
| 14.11.2025 15:30:09 | 435 | 1 191,0 | 385 | 1 192,0 | 335 | 1 194,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 198,0 | 960 |
| 14.11.2025 15:20:01 | 235 | 1 191,0 | 185 | 1 192,0 | 135 | 1 194,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 198,0 | 960 |
| 14.11.2025 15:20:01 | 235 | 1 191,0 | 185 | 1 192,0 | 135 | 1 194,0 | 1 196,0 | 400 | 1 197,0 | 560 | 1 198,0 | 960 |
| 14.11.2025 15:18:19 | 235 | 1 191,0 | 185 | 1 192,0 | 135 | 1 194,0 | 1 197,0 | 160 | 1 198,0 | 560 | 1 199,0 | 610 |