RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 16:53:00 | 200 | 1 185,0 | 150 | 1 187,0 | 100 | 1 188,0 | 1 193,0 | 10 | 1 194,0 | 210 | 1 195,0 | 500 |
| 11.11.2025 16:53:00 | 200 | 1 185,0 | 150 | 1 187,0 | 100 | 1 188,0 | 1 193,0 | 10 | 1 194,0 | 210 | 1 195,0 | 500 |
| 11.11.2025 16:50:03 | 150 | 1 184,0 | 100 | 1 185,0 | 50 | 1 187,0 | 1 193,0 | 10 | 1 194,0 | 210 | 1 195,0 | 500 |
| 11.11.2025 16:50:03 | 150 | 1 184,0 | 100 | 1 185,0 | 50 | 1 187,0 | 1 193,0 | 10 | 1 194,0 | 210 | 1 195,0 | 500 |
| 11.11.2025 16:39:11 | 150 | 1 184,0 | 100 | 1 185,0 | 50 | 1 187,0 | 1 194,0 | 200 | 1 195,0 | 490 | 1 196,0 | 540 |
| 11.11.2025 16:39:11 | 150 | 1 184,0 | 100 | 1 185,0 | 50 | 1 187,0 | 1 194,0 | 200 | 1 195,0 | 490 | 1 196,0 | 540 |
| 11.11.2025 16:38:11 | 150 | 1 184,0 | 100 | 1 185,0 | 50 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:36:19 | 150 | 1 181,0 | 100 | 1 184,0 | 50 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:36:19 | 150 | 1 181,0 | 100 | 1 184,0 | 50 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:23:43 | 200 | 1 181,0 | 150 | 1 184,0 | 100 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:23:41 | 550 | 1 184,0 | 500 | 1 186,0 | 100 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:23:25 | 550 | 1 184,0 | 500 | 1 186,0 | 100 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:19:06 | 950 | 1 184,0 | 500 | 1 186,0 | 100 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:19:06 | 950 | 1 184,0 | 500 | 1 186,0 | 100 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:13:32 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:13:32 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 194,0 | 100 | 1 195,0 | 390 | 1 196,0 | 440 |
| 11.11.2025 16:13:30 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 200 | 1 194,0 | 300 | 1 195,0 | 590 |
| 11.11.2025 16:13:30 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 193,0 | 200 | 1 194,0 | 300 | 1 195,0 | 590 |
| 11.11.2025 16:12:56 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:12:52 | 850 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:11:45 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:11:45 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:11:45 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:10:32 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:10:32 | 900 | 1 184,0 | 450 | 1 186,0 | 50 | 1 187,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:10:00 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:10:00 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:57 | 850 | 1 184,0 | 450 | 1 185,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:57 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:49 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:49 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:43 | 850 | 1 184,0 | 450 | 1 185,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:43 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:17 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:17 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:13 | 850 | 1 184,0 | 450 | 1 185,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:09:13 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:08:25 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:08:25 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:06:40 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:06:39 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:06:07 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:06:07 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 191,0 | 100 | 1 192,0 | 265 | 1 193,0 | 465 |
| 11.11.2025 16:05:50 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:05:49 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:05:29 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:05:28 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:01:20 | 900 | 1 181,0 | 850 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:01:19 | 850 | 1 181,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |
| 11.11.2025 16:01:19 | 850 | 1 183,0 | 800 | 1 184,0 | 400 | 1 186,0 | 1 192,0 | 165 | 1 193,0 | 365 | 1 194,0 | 465 |