RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 14:58:35 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 182,0 | 1 188,0 | 50 | 1 190,0 | 200 | 1 192,0 | 345 |
| 11.11.2025 14:58:35 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 182,0 | 1 188,0 | 50 | 1 190,0 | 200 | 1 192,0 | 345 |
| 11.11.2025 14:58:35 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 188,0 | 50 | 1 190,0 | 200 | 1 192,0 | 345 |
| 11.11.2025 14:58:13 | 450 | 1 179,0 | 400 | 1 180,0 | 50 | 1 181,0 | 1 188,0 | 50 | 1 190,0 | 200 | 1 192,0 | 345 |
| 11.11.2025 14:58:13 | 450 | 1 179,0 | 400 | 1 180,0 | 50 | 1 181,0 | 1 188,0 | 50 | 1 190,0 | 200 | 1 192,0 | 345 |
| 11.11.2025 14:56:26 | 450 | 1 179,0 | 400 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:56:26 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:56:26 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:53:37 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 182,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:53:37 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 182,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:53:37 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:53:37 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:51:29 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:51:29 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:51:29 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:51:29 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:53 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 182,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:53 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 182,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:53 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:53 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:25 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:25 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:25 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:25 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:21 | 370 | 1 180,0 | 70 | 1 181,0 | 20 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:21 | 370 | 1 180,0 | 70 | 1 181,0 | 20 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:21 | 370 | 1 180,0 | 70 | 1 181,0 | 20 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:10 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:48:10 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 183,0 | 1 190,0 | 150 | 1 192,0 | 295 | 1 193,0 | 345 |
| 11.11.2025 14:47:28 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 183,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:47:28 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 183,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:47:27 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:47:27 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:47:25 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 182,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:47:25 | 400 | 1 180,0 | 100 | 1 181,0 | 50 | 1 182,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:47:25 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:46:25 | 450 | 1 179,0 | 400 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:46:25 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:45:21 | 450 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:45:21 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:44:49 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:44:49 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:43:41 | 450 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:43:17 | 450 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:43:17 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:41:26 | 450 | 1 179,0 | 400 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:41:26 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:41:23 | 450 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:41:23 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |
| 11.11.2025 14:40:51 | 400 | 1 179,0 | 350 | 1 180,0 | 50 | 1 181,0 | 1 186,0 | 250 | 1 190,0 | 400 | 1 192,0 | 545 |