RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 12:56:50 | 1 105 | 1 186,0 | 1 055 | 1 187,0 | 5 | 1 190,0 | 1 192,0 | 600 | 1 195,0 | 605 | 1 196,0 | 705 |
| 11.11.2025 12:56:50 | 1 055 | 1 186,0 | 1 005 | 1 187,0 | 5 | 1 190,0 | 1 192,0 | 600 | 1 195,0 | 605 | 1 196,0 | 705 |
| 11.11.2025 12:56:29 | 1 055 | 1 187,0 | 55 | 1 188,0 | 5 | 1 190,0 | 1 192,0 | 600 | 1 195,0 | 605 | 1 196,0 | 705 |
| 11.11.2025 12:56:29 | 1 055 | 1 186,0 | 1 005 | 1 187,0 | 5 | 1 190,0 | 1 192,0 | 600 | 1 195,0 | 605 | 1 196,0 | 705 |
| 11.11.2025 12:56:12 | 1 105 | 1 186,0 | 1 055 | 1 187,0 | 5 | 1 190,0 | 1 192,0 | 600 | 1 195,0 | 605 | 1 196,0 | 705 |
| 11.11.2025 12:56:12 | 1 105 | 1 186,0 | 1 055 | 1 187,0 | 5 | 1 190,0 | 1 192,0 | 600 | 1 195,0 | 605 | 1 196,0 | 705 |
| 11.11.2025 12:50:40 | 1 105 | 1 186,0 | 1 055 | 1 187,0 | 5 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:50:40 | 1 055 | 1 186,0 | 1 005 | 1 187,0 | 5 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:50:13 | 1 055 | 1 187,0 | 55 | 1 188,0 | 5 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:50:13 | 1 055 | 1 187,0 | 55 | 1 188,0 | 5 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:50:13 | 1 055 | 1 187,0 | 55 | 1 188,0 | 5 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:49:41 | 1 105 | 1 187,0 | 105 | 1 188,0 | 55 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:49:41 | 1 105 | 1 186,0 | 1 055 | 1 187,0 | 55 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:49:37 | 1 155 | 1 186,0 | 1 105 | 1 187,0 | 55 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:49:36 | 1 105 | 1 186,0 | 1 055 | 1 187,0 | 55 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:48:51 | 1 105 | 1 187,0 | 105 | 1 188,0 | 55 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:48:51 | 1 105 | 1 187,0 | 105 | 1 188,0 | 55 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:43:46 | 1 100 | 1 187,0 | 100 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:43:46 | 1 100 | 1 186,0 | 1 050 | 1 187,0 | 50 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:35:52 | 1 150 | 1 186,0 | 1 100 | 1 187,0 | 50 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:35:52 | 1 150 | 1 186,0 | 1 100 | 1 187,0 | 50 | 1 190,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:35:45 | 1 150 | 1 185,0 | 1 100 | 1 186,0 | 1 050 | 1 187,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:33:54 | 1 150 | 1 184,0 | 1 100 | 1 186,0 | 1 050 | 1 187,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:33:54 | 1 150 | 1 184,0 | 1 100 | 1 186,0 | 1 050 | 1 187,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:33:54 | 1 150 | 1 184,0 | 1 100 | 1 186,0 | 1 050 | 1 187,0 | 1 192,0 | 450 | 1 195,0 | 455 | 1 196,0 | 555 |
| 11.11.2025 12:33:15 | 1 150 | 1 184,0 | 1 100 | 1 186,0 | 1 050 | 1 187,0 | 1 190,0 | 100 | 1 192,0 | 550 | 1 195,0 | 555 |
| 11.11.2025 12:33:15 | 1 150 | 1 184,0 | 1 100 | 1 186,0 | 1 050 | 1 187,0 | 1 190,0 | 100 | 1 192,0 | 550 | 1 195,0 | 555 |
| 11.11.2025 12:33:01 | 150 | 1 184,0 | 100 | 1 186,0 | 50 | 1 187,0 | 1 190,0 | 100 | 1 192,0 | 550 | 1 195,0 | 555 |
| 11.11.2025 12:32:36 | 150 | 1 184,0 | 100 | 1 186,0 | 50 | 1 187,0 | 1 190,0 | 100 | 1 191,0 | 280 | 1 192,0 | 730 |
| 11.11.2025 12:32:36 | 150 | 1 184,0 | 100 | 1 186,0 | 50 | 1 187,0 | 1 190,0 | 100 | 1 191,0 | 280 | 1 192,0 | 730 |
| 11.11.2025 12:31:40 | 150 | 1 184,0 | 100 | 1 186,0 | 50 | 1 187,0 | 1 191,0 | 180 | 1 192,0 | 630 | 1 195,0 | 635 |
| 11.11.2025 12:31:40 | 150 | 1 184,0 | 100 | 1 186,0 | 50 | 1 187,0 | 1 191,0 | 180 | 1 192,0 | 630 | 1 195,0 | 635 |
| 11.11.2025 12:31:40 | 150 | 1 184,0 | 100 | 1 186,0 | 50 | 1 187,0 | 1 191,0 | 180 | 1 192,0 | 630 | 1 195,0 | 635 |
| 11.11.2025 12:31:20 | 150 | 1 184,0 | 100 | 1 186,0 | 50 | 1 187,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:31:20 | 150 | 1 184,0 | 100 | 1 186,0 | 50 | 1 187,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:31:20 | 350 | 1 183,0 | 100 | 1 184,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:31:20 | 350 | 1 183,0 | 100 | 1 184,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:26:31 | 400 | 1 183,0 | 150 | 1 184,0 | 100 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:26:31 | 400 | 1 183,0 | 150 | 1 184,0 | 100 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:26:31 | 350 | 1 183,0 | 100 | 1 184,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:26:20 | 150 | 1 184,0 | 100 | 1 185,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:22:40 | 150 | 1 184,0 | 100 | 1 185,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:22:40 | 350 | 1 183,0 | 100 | 1 184,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:22:40 | 350 | 1 183,0 | 100 | 1 184,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:21:16 | 400 | 1 183,0 | 150 | 1 184,0 | 100 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:21:16 | 400 | 1 183,0 | 150 | 1 184,0 | 100 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:18:43 | 350 | 1 183,0 | 100 | 1 184,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:15:43 | 1 376 | 1 181,0 | 300 | 1 183,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:15:43 | 1 376 | 1 181,0 | 300 | 1 183,0 | 50 | 1 186,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |
| 11.11.2025 12:15:43 | 1 426 | 1 180,0 | 1 326 | 1 181,0 | 250 | 1 183,0 | 1 191,0 | 187 | 1 192,0 | 637 | 1 195,0 | 642 |