RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 10:58:56 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 203,0 | 2 882 |
| 11.11.2025 10:58:52 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 203,0 | 2 882 |
| 11.11.2025 10:58:50 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 208,0 | 2 882 |
| 11.11.2025 10:57:58 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 202,0 | 2 882 |
| 11.11.2025 10:57:58 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 202,0 | 2 882 |
| 11.11.2025 10:57:56 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 202,0 | 2 882 |
| 11.11.2025 10:57:56 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 202,0 | 2 882 |
| 11.11.2025 10:57:56 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 202,0 | 2 882 |
| 11.11.2025 10:57:37 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 300 | 1 200,0 | 2 882 |
| 11.11.2025 10:57:37 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 300 | 1 200,0 | 2 882 |
| 11.11.2025 10:57:37 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 300 | 1 200,0 | 2 882 |
| 11.11.2025 10:56:37 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 100 | 1 199,0 | 350 | 1 200,0 | 2 932 |
| 11.11.2025 10:56:37 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 100 | 1 199,0 | 350 | 1 200,0 | 2 932 |
| 11.11.2025 10:55:22 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 202,0 | 2 882 |
| 11.11.2025 10:55:22 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 202,0 | 2 882 |
| 11.11.2025 10:54:36 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 260 | 1 200,0 | 2 842 | 1 202,0 | 2 892 |
| 11.11.2025 10:54:34 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 260 | 1 200,0 | 2 842 | 1 208,0 | 2 892 |
| 11.11.2025 10:52:57 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 260 | 1 200,0 | 2 842 | 1 201,0 | 2 892 |
| 11.11.2025 10:52:57 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 260 | 1 200,0 | 2 842 | 1 201,0 | 2 892 |
| 11.11.2025 10:52:44 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 201,0 | 2 882 |
| 11.11.2025 10:52:44 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 250 | 1 200,0 | 2 832 | 1 201,0 | 2 882 |
| 11.11.2025 10:50:22 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 201,0 | 2 782 |
| 11.11.2025 10:50:18 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 208,0 | 2 782 |
| 11.11.2025 10:50:05 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 208,0 | 2 832 |
| 11.11.2025 10:48:56 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 209,0 | 2 832 |
| 11.11.2025 10:48:56 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 209,0 | 2 832 |
| 11.11.2025 10:48:56 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 209,0 | 2 832 |
| 11.11.2025 10:48:26 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 832 |
| 11.11.2025 10:48:26 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 832 |
| 11.11.2025 10:48:26 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 209,0 | 2 832 |
| 11.11.2025 10:48:26 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 209,0 | 2 832 |
| 11.11.2025 10:48:26 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 209,0 | 2 832 |
| 11.11.2025 10:46:36 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 209,0 | 2 832 |
| 11.11.2025 10:46:18 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 150 | 1 200,0 | 2 782 | 1 218,0 | 2 791 |
| 11.11.2025 10:46:14 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 218,0 | 2 741 |
| 11.11.2025 10:45:59 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 201,0 | 2 782 |
| 11.11.2025 10:45:55 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 218,0 | 2 741 |
| 11.11.2025 10:45:40 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 202,0 | 2 782 |
| 11.11.2025 10:45:24 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 202,0 | 2 782 |
| 11.11.2025 10:45:24 | 200 | 1 192,0 | 150 | 1 195,0 | 50 | 1 198,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 202,0 | 2 782 |
| 11.11.2025 10:45:16 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 202,0 | 2 782 |
| 11.11.2025 10:45:16 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 202,0 | 2 782 |
| 11.11.2025 10:45:16 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 199,0 | 150 | 1 200,0 | 2 732 | 1 202,0 | 2 782 |
| 11.11.2025 10:45:13 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 782 |
| 11.11.2025 10:45:13 | 1 150 | 1 191,0 | 150 | 1 192,0 | 100 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 782 |
| 11.11.2025 10:44:52 | 1 100 | 1 191,0 | 100 | 1 192,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 782 |
| 11.11.2025 10:44:48 | 1 100 | 1 191,0 | 100 | 1 192,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 832 |
| 11.11.2025 10:44:48 | 1 100 | 1 191,0 | 100 | 1 192,0 | 50 | 1 195,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 832 |
| 11.11.2025 10:44:46 | 1 150 | 1 190,0 | 1 050 | 1 191,0 | 50 | 1 192,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 832 |
| 11.11.2025 10:44:45 | 1 150 | 1 190,0 | 1 050 | 1 191,0 | 50 | 1 192,0 | 1 198,0 | 50 | 1 199,0 | 200 | 1 200,0 | 2 832 |