RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 13:54:39 | 1 275 | 1 158,0 | 1 125 | 1 160,0 | 100 | 1 161,0 | 1 165,0 | 53 | 1 166,0 | 153 | 1 168,0 | 211 |
| 10.11.2025 13:54:39 | 1 275 | 1 158,0 | 1 125 | 1 160,0 | 100 | 1 161,0 | 1 165,0 | 53 | 1 166,0 | 153 | 1 168,0 | 211 |
| 10.11.2025 13:54:39 | 1 275 | 1 158,0 | 1 125 | 1 160,0 | 100 | 1 161,0 | 1 165,0 | 53 | 1 166,0 | 153 | 1 168,0 | 211 |
| 10.11.2025 13:52:51 | 1 275 | 1 158,0 | 1 125 | 1 160,0 | 100 | 1 161,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:52:21 | 975 | 1 158,0 | 825 | 1 160,0 | 100 | 1 161,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:52:21 | 975 | 1 158,0 | 825 | 1 160,0 | 100 | 1 161,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:42:24 | 1 075 | 1 157,0 | 875 | 1 158,0 | 725 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:42:24 | 1 075 | 1 157,0 | 875 | 1 158,0 | 725 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:42:17 | 1 075 | 1 157,0 | 875 | 1 158,0 | 725 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:42:17 | 1 075 | 1 157,0 | 875 | 1 158,0 | 725 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:42:12 | 375 | 1 157,0 | 175 | 1 158,0 | 25 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:41:20 | 275 | 1 157,0 | 75 | 1 158,0 | 25 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:41:20 | 275 | 1 157,0 | 75 | 1 158,0 | 25 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:41:20 | 275 | 1 157,0 | 75 | 1 158,0 | 25 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:39:05 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 183 | 1 168,0 | 241 |
| 10.11.2025 13:38:29 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:37:20 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:37:17 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:36:57 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:33:15 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:17:21 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:16:59 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:12:38 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:12:38 | 375 | 1 157,0 | 175 | 1 158,0 | 125 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:12:36 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:12:36 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:12:36 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 83 | 1 166,0 | 133 | 1 168,0 | 191 |
| 10.11.2025 13:12:08 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 100 | 1 166,0 | 150 | 1 168,0 | 208 |
| 10.11.2025 13:11:32 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 100 | 1 166,0 | 200 | 1 168,0 | 258 |
| 10.11.2025 13:11:32 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 100 | 1 166,0 | 200 | 1 168,0 | 258 |
| 10.11.2025 13:11:32 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 100 | 1 166,0 | 200 | 1 168,0 | 258 |
| 10.11.2025 13:08:37 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 110 | 1 166,0 | 210 | 1 168,0 | 268 |
| 10.11.2025 13:08:37 | 325 | 1 157,0 | 125 | 1 158,0 | 75 | 1 160,0 | 1 165,0 | 110 | 1 166,0 | 210 | 1 168,0 | 268 |
| 10.11.2025 13:06:01 | 300 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 165,0 | 110 | 1 166,0 | 210 | 1 168,0 | 268 |
| 10.11.2025 13:04:58 | 300 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 165,0 | 110 | 1 166,0 | 160 | 1 168,0 | 218 |
| 10.11.2025 13:04:58 | 300 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 165,0 | 110 | 1 166,0 | 160 | 1 168,0 | 218 |
| 10.11.2025 13:04:58 | 300 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 165,0 | 110 | 1 166,0 | 160 | 1 168,0 | 218 |
| 10.11.2025 13:04:21 | 300 | 1 157,0 | 100 | 1 158,0 | 50 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 13:00:25 | 300 | 1 155,0 | 250 | 1 157,0 | 50 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 13:00:25 | 300 | 1 155,0 | 250 | 1 157,0 | 50 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 13:00:25 | 300 | 1 155,0 | 250 | 1 157,0 | 50 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 13:00:11 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 13:00:02 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:59:27 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:58:54 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:58:54 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:54 | 1 350 | 1 155,0 | 1 300 | 1 157,0 | 1 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:54 | 1 350 | 1 155,0 | 1 300 | 1 157,0 | 1 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:50 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |
| 10.11.2025 12:57:34 | 350 | 1 155,0 | 300 | 1 157,0 | 100 | 1 160,0 | 1 164,0 | 100 | 1 165,0 | 210 | 1 166,0 | 260 |