RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2025 10:59:461 3001 150,01 2501 151,02201 152,01 155,011 158,01061 159,0206
10.11.2025 10:59:461 3001 150,01 2501 151,02201 152,01 155,011 158,01061 159,0206
10.11.2025 10:58:161 1501 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:55:491 2001 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:53:431 2001 150,01 1001 151,0701 152,01 155,011 157,0511 158,0156
10.11.2025 10:50:081 2001 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:50:081 2001 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:50:081 2001 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:44:001 2001 150,01 1001 151,0701 152,01 155,0511 158,01561 159,0256
10.11.2025 10:44:001 2001 150,01 1001 151,0701 152,01 155,0511 158,01561 159,0256
10.11.2025 10:39:341 2001 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:39:061 2001 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:39:061 2001 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:39:061 2001 150,01 1001 151,0701 152,01 155,011 158,01061 159,0206
10.11.2025 10:38:481 2001 150,01 1001 151,0701 152,01 155,0101 158,01151 159,0215
10.11.2025 10:29:541 1501 150,01 1001 151,0701 152,01 155,0101 158,01151 159,0215
10.11.2025 10:29:541 1501 150,01 1001 151,0701 152,01 155,0101 158,01151 159,0215
10.11.2025 10:14:411 1501 150,01 1001 151,0701 152,01 158,01051 159,02051 160,0605
10.11.2025 10:14:261 1501 150,01 1001 151,0701 152,01 158,01051 159,02051 160,0630
10.11.2025 10:14:261 1501 150,01 1001 151,0701 152,01 158,01051 159,02051 160,0630
10.11.2025 10:13:021 1501 150,01 1001 151,0701 152,01 158,0801 159,01801 160,0605
10.11.2025 10:09:071 1501 150,01 1001 151,0701 152,01 158,0801 159,01801 160,0405
10.11.2025 10:09:051 1501 150,01 1001 151,0701 152,01 158,0801 159,01801 160,0455
10.11.2025 10:07:061 1501 150,01 1001 151,0701 152,01 158,0801 159,01801 160,0505
10.11.2025 10:07:061 1501 150,01 1001 151,0701 152,01 158,0801 159,01801 160,0505
10.11.2025 10:06:221 1501 150,01 1001 151,0701 152,01 159,01001 160,04251 161,02 025
10.11.2025 10:06:221 1501 150,01 1001 151,0701 152,01 159,01001 160,04251 161,02 025
10.11.2025 10:06:221 1501 150,01 1001 151,0701 152,01 159,01001 160,04251 161,02 025
10.11.2025 10:02:021 1501 150,01 1001 151,0701 152,01 155,0501 159,01501 160,0475
10.11.2025 10:01:581 1501 150,01 1001 151,0701 152,01 155,0501 159,01501 160,0425
10.11.2025 10:01:581 1501 150,01 1001 151,0701 152,01 155,0501 159,01501 160,0425
10.11.2025 10:01:191 1501 150,01 1001 151,0701 152,01 159,01001 160,03751 161,01 975
10.11.2025 10:00:221 1501 150,01 1001 151,0701 152,01 159,01001 160,03251 161,01 925
10.11.2025 10:00:171 1501 150,01 1001 151,0701 152,01 159,01001 160,02751 161,01 875
10.11.2025 09:55:261 1501 150,01 1001 151,0701 152,01 159,01001 160,02751 161,01 875
10.11.2025 09:55:261 1501 150,01 1001 151,0701 152,01 159,01001 160,02751 161,01 875
10.11.2025 09:53:581 1501 150,01 1001 151,0701 152,01 159,0501 160,02251 161,01 825
10.11.2025 09:53:461 1501 150,01 1001 151,0701 152,01 159,0501 160,02251 161,01 875
10.11.2025 09:53:001 1501 150,01 1001 151,0701 152,01 159,0501 160,02251 161,01 875
10.11.2025 09:53:001 1501 150,01 1001 151,0701 152,01 159,0501 160,02251 161,01 875
10.11.2025 09:52:381 1501 150,01 1001 151,0701 152,01 160,01751 161,01 8251 162,02 045
10.11.2025 09:52:381 1501 150,01 1001 151,0701 152,01 160,01751 161,01 8251 162,02 045
10.11.2025 09:52:381 1501 150,01 1001 151,0701 152,01 160,01751 161,01 8251 162,02 045
10.11.2025 09:52:261 1501 151,01201 152,0501 155,01 160,01751 161,01 8251 162,02 045
10.11.2025 09:52:241 1501 151,01201 152,0501 155,01 160,01751 161,01 8251 162,01 995
10.11.2025 09:51:421 1501 151,01201 152,0501 155,01 160,01751 161,01 8251 162,02 045
10.11.2025 09:51:421 1501 151,01201 152,0501 155,01 160,01751 161,01 8251 162,02 045
10.11.2025 09:51:151 1501 151,01201 152,0501 155,01 160,01251 161,01 7751 162,01 995
10.11.2025 09:51:151 1501 151,01201 152,0501 155,01 160,01251 161,01 7751 162,01 995
10.11.2025 09:50:481 1501 151,01201 152,0501 155,01 160,0751 161,01 7251 162,01 945