RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:59:28 | 1 435 | 1 139,0 | 485 | 1 140,0 | 100 | 1 141,0 | 1 150,0 | 800 | 1 151,0 | 1 080 | 1 152,0 | 1 130 |
| 07.11.2025 16:59:28 | 1 435 | 1 139,0 | 485 | 1 140,0 | 100 | 1 141,0 | 1 150,0 | 800 | 1 151,0 | 1 080 | 1 152,0 | 1 130 |
| 07.11.2025 16:59:28 | 1 435 | 1 139,0 | 485 | 1 140,0 | 100 | 1 141,0 | 1 150,0 | 800 | 1 151,0 | 1 080 | 1 152,0 | 1 130 |
| 07.11.2025 16:47:08 | 1 435 | 1 139,0 | 485 | 1 140,0 | 100 | 1 141,0 | 1 150,0 | 810 | 1 151,0 | 1 090 | 1 152,0 | 1 140 |
| 07.11.2025 16:47:08 | 1 435 | 1 139,0 | 485 | 1 140,0 | 100 | 1 141,0 | 1 150,0 | 810 | 1 151,0 | 1 090 | 1 152,0 | 1 140 |
| 07.11.2025 16:41:09 | 1 385 | 1 139,0 | 435 | 1 140,0 | 50 | 1 141,0 | 1 150,0 | 810 | 1 151,0 | 1 090 | 1 152,0 | 1 140 |
| 07.11.2025 16:41:09 | 1 385 | 1 139,0 | 435 | 1 140,0 | 50 | 1 141,0 | 1 150,0 | 810 | 1 151,0 | 1 090 | 1 152,0 | 1 140 |
| 07.11.2025 16:40:18 | 1 385 | 1 139,0 | 435 | 1 140,0 | 50 | 1 141,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:40:18 | 1 385 | 1 139,0 | 435 | 1 140,0 | 50 | 1 141,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:38:25 | 1 385 | 1 137,0 | 1 335 | 1 139,0 | 385 | 1 140,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:38:25 | 1 385 | 1 137,0 | 1 335 | 1 139,0 | 385 | 1 140,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:35:06 | 1 357 | 1 139,0 | 407 | 1 140,0 | 22 | 1 145,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:35:06 | 1 357 | 1 139,0 | 407 | 1 140,0 | 22 | 1 145,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:35:06 | 1 357 | 1 139,0 | 407 | 1 140,0 | 22 | 1 145,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:28:42 | 1 407 | 1 139,0 | 457 | 1 140,0 | 72 | 1 145,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:28:36 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:28:36 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 150,0 | 760 | 1 151,0 | 1 040 | 1 152,0 | 1 090 |
| 07.11.2025 16:27:50 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 150,0 | 860 | 1 151,0 | 1 140 | 1 152,0 | 1 190 |
| 07.11.2025 16:27:50 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 150,0 | 860 | 1 151,0 | 1 140 | 1 152,0 | 1 190 |
| 07.11.2025 16:27:50 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 150,0 | 860 | 1 151,0 | 1 140 | 1 152,0 | 1 190 |
| 07.11.2025 16:27:00 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 148,0 | 50 | 1 150,0 | 910 | 1 151,0 | 1 190 |
| 07.11.2025 16:26:31 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 148,0 | 50 | 1 149,0 | 90 | 1 150,0 | 950 |
| 07.11.2025 16:25:07 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 148,0 | 50 | 1 149,0 | 90 | 1 150,0 | 910 |
| 07.11.2025 16:25:07 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 148,0 | 50 | 1 149,0 | 90 | 1 150,0 | 910 |
| 07.11.2025 16:25:07 | 1 032 | 1 140,0 | 647 | 1 144,0 | 72 | 1 145,0 | 1 148,0 | 50 | 1 149,0 | 90 | 1 150,0 | 910 |
| 07.11.2025 16:22:11 | 1 040 | 1 140,0 | 655 | 1 144,0 | 80 | 1 145,0 | 1 148,0 | 50 | 1 149,0 | 90 | 1 150,0 | 910 |
| 07.11.2025 16:22:11 | 1 040 | 1 140,0 | 655 | 1 144,0 | 80 | 1 145,0 | 1 148,0 | 50 | 1 149,0 | 90 | 1 150,0 | 910 |
| 07.11.2025 16:19:07 | 1 040 | 1 140,0 | 655 | 1 144,0 | 80 | 1 145,0 | 1 149,0 | 40 | 1 150,0 | 860 | 1 151,0 | 1 140 |
| 07.11.2025 16:19:07 | 1 040 | 1 140,0 | 655 | 1 144,0 | 80 | 1 145,0 | 1 149,0 | 40 | 1 150,0 | 860 | 1 151,0 | 1 140 |
| 07.11.2025 16:19:05 | 1 040 | 1 140,0 | 655 | 1 144,0 | 80 | 1 145,0 | 1 149,0 | 140 | 1 150,0 | 960 | 1 151,0 | 1 240 |
| 07.11.2025 16:19:03 | 1 040 | 1 140,0 | 655 | 1 144,0 | 80 | 1 145,0 | 1 149,0 | 140 | 1 150,0 | 960 | 1 151,0 | 1 350 |
| 07.11.2025 16:19:03 | 1 040 | 1 140,0 | 655 | 1 144,0 | 80 | 1 145,0 | 1 149,0 | 140 | 1 150,0 | 960 | 1 151,0 | 1 350 |
| 07.11.2025 16:18:01 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 140 | 1 150,0 | 960 | 1 151,0 | 1 350 |
| 07.11.2025 16:18:01 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 140 | 1 150,0 | 960 | 1 151,0 | 1 350 |
| 07.11.2025 16:18:01 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 140 | 1 150,0 | 960 | 1 151,0 | 1 350 |
| 07.11.2025 16:18:01 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 240 | 1 150,0 | 1 060 | 1 151,0 | 1 450 |
| 07.11.2025 16:18:01 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 240 | 1 150,0 | 1 060 | 1 151,0 | 1 450 |
| 07.11.2025 16:18:01 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 240 | 1 150,0 | 1 060 | 1 151,0 | 1 450 |
| 07.11.2025 16:16:51 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 147,0 | 50 | 1 149,0 | 290 | 1 150,0 | 1 110 |
| 07.11.2025 16:14:35 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 147,0 | 50 | 1 149,0 | 250 | 1 150,0 | 1 070 |
| 07.11.2025 16:14:25 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 147,0 | 50 | 1 149,0 | 250 | 1 150,0 | 970 |
| 07.11.2025 16:14:25 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 147,0 | 50 | 1 149,0 | 250 | 1 150,0 | 970 |
| 07.11.2025 16:10:12 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 200 | 1 150,0 | 920 | 1 151,0 | 1 310 |
| 07.11.2025 16:10:12 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 200 | 1 150,0 | 920 | 1 151,0 | 1 310 |
| 07.11.2025 16:10:12 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 200 | 1 150,0 | 920 | 1 151,0 | 1 310 |
| 07.11.2025 16:08:53 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 250 | 1 150,0 | 970 | 1 151,0 | 1 360 |
| 07.11.2025 16:08:53 | 1 055 | 1 140,0 | 670 | 1 144,0 | 95 | 1 145,0 | 1 149,0 | 250 | 1 150,0 | 970 | 1 151,0 | 1 360 |
| 07.11.2025 16:08:38 | 1 105 | 1 140,0 | 720 | 1 144,0 | 145 | 1 145,0 | 1 149,0 | 250 | 1 150,0 | 970 | 1 151,0 | 1 360 |
| 07.11.2025 16:07:56 | 1 115 | 1 140,0 | 720 | 1 144,0 | 145 | 1 145,0 | 1 149,0 | 250 | 1 150,0 | 970 | 1 151,0 | 1 360 |
| 07.11.2025 16:07:56 | 1 115 | 1 140,0 | 720 | 1 144,0 | 145 | 1 145,0 | 1 149,0 | 250 | 1 150,0 | 970 | 1 151,0 | 1 360 |