RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 15:58:56 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:58:56 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:58:51 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 95 | 1 149,0 | 345 | 1 150,0 | 1 065 |
| 07.11.2025 15:58:51 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 95 | 1 149,0 | 345 | 1 150,0 | 1 065 |
| 07.11.2025 15:58:51 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 95 | 1 149,0 | 345 | 1 150,0 | 1 065 |
| 07.11.2025 15:58:27 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 100 | 1 149,0 | 350 | 1 150,0 | 1 070 |
| 07.11.2025 15:58:27 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 100 | 1 149,0 | 350 | 1 150,0 | 1 070 |
| 07.11.2025 15:58:10 | 960 | 1 140,0 | 580 | 1 144,0 | 5 | 1 146,0 | 1 148,0 | 100 | 1 149,0 | 350 | 1 150,0 | 1 070 |
| 07.11.2025 15:58:10 | 960 | 1 140,0 | 580 | 1 144,0 | 5 | 1 146,0 | 1 148,0 | 100 | 1 149,0 | 350 | 1 150,0 | 1 070 |
| 07.11.2025 15:54:44 | 960 | 1 140,0 | 580 | 1 144,0 | 5 | 1 146,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:54:44 | 960 | 1 140,0 | 580 | 1 144,0 | 5 | 1 146,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:51:22 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:51:22 | 1 905 | 1 139,0 | 955 | 1 140,0 | 575 | 1 144,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:51:22 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:51:22 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:51:22 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 150,0 | 1 020 |
| 07.11.2025 15:51:07 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 144,0 | 25 | 1 148,0 | 75 | 1 149,0 | 325 |
| 07.11.2025 15:50:22 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 144,0 | 25 | 1 148,0 | 75 | 1 149,0 | 325 |
| 07.11.2025 15:49:39 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 144,0 | 25 | 1 148,0 | 75 | 1 149,0 | 325 |
| 07.11.2025 15:49:39 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 144,0 | 25 | 1 148,0 | 75 | 1 149,0 | 325 |
| 07.11.2025 15:49:39 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 151,0 | 590 |
| 07.11.2025 15:49:39 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 151,0 | 590 |
| 07.11.2025 15:49:39 | 1 380 | 1 137,0 | 1 330 | 1 139,0 | 380 | 1 140,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 151,0 | 590 |
| 07.11.2025 15:48:54 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 151,0 | 590 |
| 07.11.2025 15:48:54 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 151,0 | 590 |
| 07.11.2025 15:47:45 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 250 | 1 151,0 | 540 | 1 152,0 | 590 |
| 07.11.2025 15:47:45 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 250 | 1 151,0 | 540 | 1 152,0 | 590 |
| 07.11.2025 15:46:53 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 151,0 | 590 |
| 07.11.2025 15:46:53 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 148,0 | 50 | 1 149,0 | 300 | 1 151,0 | 590 |
| 07.11.2025 15:46:00 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 250 | 1 151,0 | 540 | 1 152,0 | 590 |
| 07.11.2025 15:46:00 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 250 | 1 151,0 | 540 | 1 152,0 | 590 |
| 07.11.2025 15:46:00 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 250 | 1 151,0 | 540 | 1 152,0 | 590 |
| 07.11.2025 15:45:48 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:45:48 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:43:23 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 147,0 | 50 | 1 149,0 | 350 | 1 151,0 | 640 |
| 07.11.2025 15:43:23 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 147,0 | 50 | 1 149,0 | 350 | 1 151,0 | 640 |
| 07.11.2025 15:43:19 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:43:19 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:40:59 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 146,0 | 50 | 1 149,0 | 350 | 1 151,0 | 640 |
| 07.11.2025 15:40:55 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 146,0 | 50 | 1 149,0 | 350 | 1 151,0 | 640 |
| 07.11.2025 15:40:55 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 146,0 | 50 | 1 149,0 | 350 | 1 151,0 | 640 |
| 07.11.2025 15:40:03 | 1 755 | 1 139,0 | 805 | 1 140,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:39:25 | 855 | 1 140,0 | 475 | 1 141,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:39:20 | 855 | 1 140,0 | 475 | 1 141,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:39:20 | 855 | 1 140,0 | 475 | 1 141,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:39:19 | 855 | 1 140,0 | 475 | 1 141,0 | 425 | 1 144,0 | 1 145,0 | 50 | 1 149,0 | 350 | 1 151,0 | 640 |
| 07.11.2025 15:39:19 | 855 | 1 140,0 | 475 | 1 141,0 | 425 | 1 144,0 | 1 145,0 | 50 | 1 149,0 | 350 | 1 151,0 | 640 |
| 07.11.2025 15:39:11 | 855 | 1 140,0 | 475 | 1 141,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:39:11 | 855 | 1 140,0 | 475 | 1 141,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |
| 07.11.2025 15:39:11 | 855 | 1 140,0 | 475 | 1 141,0 | 425 | 1 144,0 | 1 149,0 | 300 | 1 151,0 | 590 | 1 152,0 | 640 |