RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 13:59:57 | 1 050 | 1 136,0 | 1 000 | 1 138,0 | 950 | 1 139,0 | 1 141,0 | 234 | 1 142,0 | 403 | 1 143,0 | 453 |
| 07.11.2025 13:59:57 | 1 050 | 1 136,0 | 1 000 | 1 138,0 | 950 | 1 139,0 | 1 141,0 | 234 | 1 142,0 | 403 | 1 143,0 | 453 |
| 07.11.2025 13:59:57 | 1 050 | 1 136,0 | 1 000 | 1 138,0 | 950 | 1 139,0 | 1 141,0 | 234 | 1 142,0 | 403 | 1 143,0 | 453 |
| 07.11.2025 13:55:10 | 1 050 | 1 136,0 | 1 000 | 1 138,0 | 950 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:55:10 | 1 050 | 1 136,0 | 1 000 | 1 138,0 | 950 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:55:10 | 1 050 | 1 136,0 | 1 000 | 1 138,0 | 950 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:43:53 | 1 100 | 1 136,0 | 1 050 | 1 138,0 | 1 000 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:43:53 | 1 084 | 1 135,0 | 1 050 | 1 136,0 | 1 000 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:40:15 | 1 100 | 1 136,0 | 1 050 | 1 137,0 | 1 000 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:40:15 | 1 084 | 1 135,0 | 1 050 | 1 136,0 | 1 000 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:35:43 | 1 100 | 1 136,0 | 1 050 | 1 138,0 | 1 000 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:35:43 | 1 100 | 1 136,0 | 1 050 | 1 138,0 | 1 000 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:35:43 | 1 100 | 1 136,0 | 1 050 | 1 138,0 | 1 000 | 1 139,0 | 1 141,0 | 284 | 1 142,0 | 453 | 1 143,0 | 503 |
| 07.11.2025 13:34:51 | 1 100 | 1 136,0 | 1 050 | 1 138,0 | 1 000 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 553 |
| 07.11.2025 13:34:51 | 1 100 | 1 136,0 | 1 050 | 1 138,0 | 1 000 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 553 |
| 07.11.2025 13:32:43 | 134 | 1 135,0 | 100 | 1 136,0 | 50 | 1 138,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 553 |
| 07.11.2025 13:32:11 | 134 | 1 135,0 | 100 | 1 136,0 | 50 | 1 138,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 903 |
| 07.11.2025 13:32:11 | 134 | 1 135,0 | 100 | 1 136,0 | 50 | 1 138,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 903 |
| 07.11.2025 13:32:11 | 134 | 1 135,0 | 100 | 1 136,0 | 50 | 1 138,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 903 |
| 07.11.2025 13:32:03 | 134 | 1 135,0 | 100 | 1 136,0 | 50 | 1 138,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:29:35 | 89 | 1 134,0 | 84 | 1 135,0 | 50 | 1 138,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:29:35 | 89 | 1 134,0 | 84 | 1 135,0 | 50 | 1 138,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:29:30 | 639 | 1 133,0 | 39 | 1 134,0 | 34 | 1 135,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:29:30 | 639 | 1 133,0 | 39 | 1 134,0 | 34 | 1 135,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:29:30 | 639 | 1 133,0 | 39 | 1 134,0 | 34 | 1 135,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:29:30 | 89 | 1 134,0 | 84 | 1 135,0 | 50 | 1 137,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:29:30 | 89 | 1 134,0 | 84 | 1 135,0 | 50 | 1 137,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:29:30 | 89 | 1 134,0 | 84 | 1 135,0 | 50 | 1 137,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:24:59 | 134 | 1 135,0 | 100 | 1 137,0 | 50 | 1 139,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:24:59 | 134 | 1 135,0 | 100 | 1 137,0 | 50 | 1 139,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:24:59 | 134 | 1 135,0 | 100 | 1 137,0 | 50 | 1 139,0 | 1 140,0 | 190 | 1 141,0 | 524 | 1 142,0 | 693 |
| 07.11.2025 13:24:44 | 134 | 1 135,0 | 100 | 1 137,0 | 50 | 1 139,0 | 1 140,0 | 290 | 1 141,0 | 624 | 1 142,0 | 793 |
| 07.11.2025 13:24:22 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 140,0 | 290 | 1 141,0 | 624 | 1 142,0 | 793 |
| 07.11.2025 13:24:22 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 140,0 | 290 | 1 141,0 | 624 | 1 142,0 | 793 |
| 07.11.2025 13:24:22 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 903 |
| 07.11.2025 13:24:22 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 903 |
| 07.11.2025 13:24:22 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 903 |
| 07.11.2025 13:23:14 | 210 | 1 137,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 903 |
| 07.11.2025 13:23:02 | 210 | 1 137,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:23:02 | 210 | 1 137,0 | 60 | 1 139,0 | 10 | 1 140,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:55 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:55 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:55 | 189 | 1 134,0 | 184 | 1 135,0 | 150 | 1 137,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:55 | 189 | 1 134,0 | 184 | 1 135,0 | 150 | 1 137,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:51 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 138,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:51 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 138,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:51 | 189 | 1 134,0 | 184 | 1 135,0 | 150 | 1 137,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:51 | 189 | 1 134,0 | 184 | 1 135,0 | 150 | 1 137,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:49 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |
| 07.11.2025 13:17:49 | 234 | 1 135,0 | 200 | 1 137,0 | 50 | 1 139,0 | 1 141,0 | 334 | 1 142,0 | 503 | 1 143,0 | 1 203 |