RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 10:59:08 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 200 | 1 141,0 | 255 | 1 142,0 | 543 |
| 07.11.2025 10:59:08 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 200 | 1 141,0 | 255 | 1 142,0 | 543 |
| 07.11.2025 10:59:08 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 200 | 1 141,0 | 255 | 1 142,0 | 543 |
| 07.11.2025 10:59:08 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 201 | 1 141,0 | 256 | 1 142,0 | 544 |
| 07.11.2025 10:59:08 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 201 | 1 141,0 | 256 | 1 142,0 | 544 |
| 07.11.2025 10:59:08 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 201 | 1 141,0 | 256 | 1 142,0 | 544 |
| 07.11.2025 10:54:56 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 139,0 | 49 | 1 140,0 | 250 | 1 141,0 | 305 |
| 07.11.2025 10:53:22 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 139,0 | 49 | 1 140,0 | 250 | 1 141,0 | 255 |
| 07.11.2025 10:53:22 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 139,0 | 49 | 1 140,0 | 250 | 1 141,0 | 255 |
| 07.11.2025 10:53:22 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 201 | 1 141,0 | 206 | 1 142,0 | 494 |
| 07.11.2025 10:53:22 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 201 | 1 141,0 | 206 | 1 142,0 | 494 |
| 07.11.2025 10:53:22 | 70 | 1 136,0 | 20 | 1 137,0 | 5 | 1 138,0 | 1 140,0 | 201 | 1 141,0 | 206 | 1 142,0 | 494 |
| 07.11.2025 10:51:10 | 21 | 1 137,0 | 6 | 1 138,0 | 1 | 1 139,0 | 1 140,0 | 201 | 1 141,0 | 206 | 1 142,0 | 494 |
| 07.11.2025 10:51:10 | 21 | 1 137,0 | 6 | 1 138,0 | 1 | 1 139,0 | 1 140,0 | 201 | 1 141,0 | 206 | 1 142,0 | 494 |
| 07.11.2025 10:47:39 | 21 | 1 137,0 | 6 | 1 138,0 | 1 | 1 139,0 | 1 140,0 | 151 | 1 141,0 | 156 | 1 142,0 | 444 |
| 07.11.2025 10:47:39 | 21 | 1 137,0 | 6 | 1 138,0 | 1 | 1 139,0 | 1 140,0 | 151 | 1 141,0 | 156 | 1 142,0 | 444 |
| 07.11.2025 10:47:39 | 21 | 1 137,0 | 6 | 1 138,0 | 1 | 1 139,0 | 1 140,0 | 151 | 1 141,0 | 156 | 1 142,0 | 444 |
| 07.11.2025 10:42:52 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 151 | 1 141,0 | 156 | 1 142,0 | 444 |
| 07.11.2025 10:41:55 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 151 | 1 141,0 | 156 | 1 142,0 | 444 |
| 07.11.2025 10:41:55 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 151 | 1 141,0 | 156 | 1 142,0 | 444 |
| 07.11.2025 10:41:55 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 151 | 1 141,0 | 156 | 1 142,0 | 444 |
| 07.11.2025 10:36:03 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 251 | 1 141,0 | 256 | 1 142,0 | 544 |
| 07.11.2025 10:35:23 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 251 | 1 141,0 | 256 | 1 142,0 | 544 |
| 07.11.2025 10:35:23 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 251 | 1 141,0 | 256 | 1 142,0 | 544 |
| 07.11.2025 10:35:23 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 251 | 1 141,0 | 256 | 1 142,0 | 544 |
| 07.11.2025 10:33:03 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 256 | 1 141,0 | 261 | 1 142,0 | 549 |
| 07.11.2025 10:33:03 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 256 | 1 141,0 | 261 | 1 142,0 | 549 |
| 07.11.2025 10:33:03 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 256 | 1 141,0 | 261 | 1 142,0 | 549 |
| 07.11.2025 10:30:08 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 599 |
| 07.11.2025 10:29:31 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:24:06 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:24:03 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:24:03 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:23:43 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:23:43 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:22:49 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:22:49 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:21:51 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 311 | 1 142,0 | 461 |
| 07.11.2025 10:21:33 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 411 | 1 142,0 | 561 |
| 07.11.2025 10:21:33 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 411 | 1 142,0 | 561 |
| 07.11.2025 10:21:33 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 306 | 1 141,0 | 411 | 1 142,0 | 561 |
| 07.11.2025 10:19:44 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 356 | 1 141,0 | 461 | 1 142,0 | 611 |
| 07.11.2025 10:19:12 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 356 | 1 141,0 | 461 | 1 142,0 | 611 |
| 07.11.2025 10:18:29 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 356 | 1 141,0 | 461 | 1 142,0 | 611 |
| 07.11.2025 10:18:29 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 356 | 1 141,0 | 461 | 1 142,0 | 611 |
| 07.11.2025 10:18:29 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 356 | 1 141,0 | 461 | 1 142,0 | 611 |
| 07.11.2025 10:17:51 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 358 | 1 141,0 | 463 | 1 142,0 | 613 |
| 07.11.2025 10:17:51 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 358 | 1 141,0 | 463 | 1 142,0 | 613 |
| 07.11.2025 10:17:44 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 658 | 1 141,0 | 763 | 1 142,0 | 913 |
| 07.11.2025 10:17:44 | 30 | 1 137,0 | 15 | 1 138,0 | 10 | 1 139,0 | 1 140,0 | 658 | 1 141,0 | 763 | 1 142,0 | 913 |