RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 09:59:33 | 2 072 | 1 132,0 | 2 042 | 1 133,0 | 142 | 1 134,0 | 1 135,0 | 418 | 1 139,0 | 518 | 1 140,0 | 1 228 |
| 07.11.2025 09:59:33 | 2 072 | 1 132,0 | 2 042 | 1 133,0 | 142 | 1 134,0 | 1 135,0 | 418 | 1 139,0 | 518 | 1 140,0 | 1 228 |
| 07.11.2025 09:59:33 | 2 072 | 1 132,0 | 2 042 | 1 133,0 | 142 | 1 134,0 | 1 135,0 | 418 | 1 139,0 | 518 | 1 140,0 | 1 228 |
| 07.11.2025 09:58:28 | 2 072 | 1 132,0 | 2 042 | 1 133,0 | 142 | 1 134,0 | 1 135,0 | 505 | 1 139,0 | 605 | 1 140,0 | 1 315 |
| 07.11.2025 09:58:28 | 2 072 | 1 132,0 | 2 042 | 1 133,0 | 142 | 1 134,0 | 1 135,0 | 505 | 1 139,0 | 605 | 1 140,0 | 1 315 |
| 07.11.2025 09:58:28 | 2 022 | 1 132,0 | 1 992 | 1 133,0 | 92 | 1 134,0 | 1 135,0 | 505 | 1 139,0 | 605 | 1 140,0 | 1 315 |
| 07.11.2025 09:57:31 | 2 072 | 1 132,0 | 2 042 | 1 133,0 | 92 | 1 134,0 | 1 135,0 | 505 | 1 139,0 | 605 | 1 140,0 | 1 315 |
| 07.11.2025 09:57:31 | 2 072 | 1 132,0 | 2 042 | 1 133,0 | 92 | 1 134,0 | 1 135,0 | 505 | 1 139,0 | 605 | 1 140,0 | 1 315 |
| 07.11.2025 09:57:10 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 50 | 1 134,0 | 1 135,0 | 505 | 1 139,0 | 605 | 1 140,0 | 1 315 |
| 07.11.2025 09:56:47 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 50 | 1 134,0 | 1 135,0 | 505 | 1 139,0 | 605 | 1 140,0 | 1 270 |
| 07.11.2025 09:56:47 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 50 | 1 134,0 | 1 135,0 | 505 | 1 139,0 | 605 | 1 140,0 | 1 270 |
| 07.11.2025 09:56:44 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 50 | 1 134,0 | 1 135,0 | 500 | 1 139,0 | 600 | 1 140,0 | 1 265 |
| 07.11.2025 09:56:20 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 50 | 1 134,0 | 1 135,0 | 500 | 1 139,0 | 600 | 1 140,0 | 965 |
| 07.11.2025 09:56:20 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 50 | 1 134,0 | 1 135,0 | 500 | 1 139,0 | 600 | 1 140,0 | 965 |
| 07.11.2025 09:55:59 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 50 | 1 134,0 | 1 139,0 | 100 | 1 140,0 | 465 | 1 141,0 | 570 |
| 07.11.2025 09:55:59 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 50 | 1 134,0 | 1 139,0 | 100 | 1 140,0 | 465 | 1 141,0 | 570 |
| 07.11.2025 09:53:08 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 950 | 1 133,0 | 1 139,0 | 100 | 1 140,0 | 465 | 1 141,0 | 570 |
| 07.11.2025 09:53:08 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 950 | 1 133,0 | 1 139,0 | 100 | 1 140,0 | 465 | 1 141,0 | 570 |
| 07.11.2025 09:53:08 | 2 930 | 1 131,0 | 1 930 | 1 132,0 | 1 900 | 1 133,0 | 1 139,0 | 100 | 1 140,0 | 465 | 1 141,0 | 570 |
| 07.11.2025 09:52:44 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 139,0 | 100 | 1 140,0 | 465 | 1 141,0 | 570 |
| 07.11.2025 09:52:44 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 139,0 | 100 | 1 140,0 | 465 | 1 141,0 | 570 |
| 07.11.2025 09:52:08 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 139,0 | 50 | 1 140,0 | 415 | 1 141,0 | 520 |
| 07.11.2025 09:52:08 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 139,0 | 50 | 1 140,0 | 415 | 1 141,0 | 520 |
| 07.11.2025 09:52:02 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:52:01 | 2 930 | 1 131,0 | 1 930 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:52:01 | 2 930 | 1 131,0 | 1 930 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:58 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 950 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:58 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 950 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:58 | 2 930 | 1 131,0 | 1 930 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:58 | 2 930 | 1 131,0 | 1 930 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:52 | 1 980 | 1 132,0 | 1 950 | 1 133,0 | 50 | 1 134,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:52 | 1 980 | 1 132,0 | 1 950 | 1 133,0 | 50 | 1 134,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:52 | 2 930 | 1 131,0 | 1 930 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:52 | 2 930 | 1 131,0 | 1 930 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:32 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 950 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:32 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 950 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:51:32 | 2 930 | 1 131,0 | 1 930 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:49:39 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:49:39 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 365 | 1 141,0 | 470 | 1 142,0 | 620 |
| 07.11.2025 09:49:23 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 315 | 1 141,0 | 420 | 1 142,0 | 570 |
| 07.11.2025 09:49:23 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 315 | 1 141,0 | 420 | 1 142,0 | 570 |
| 07.11.2025 09:49:23 | 2 980 | 1 131,0 | 1 980 | 1 132,0 | 1 900 | 1 133,0 | 1 140,0 | 315 | 1 141,0 | 420 | 1 142,0 | 570 |
| 07.11.2025 09:48:53 | 3 080 | 1 131,0 | 2 080 | 1 132,0 | 2 000 | 1 133,0 | 1 140,0 | 315 | 1 141,0 | 420 | 1 142,0 | 570 |
| 07.11.2025 09:48:53 | 3 080 | 1 131,0 | 2 080 | 1 132,0 | 2 000 | 1 133,0 | 1 140,0 | 315 | 1 141,0 | 420 | 1 142,0 | 570 |
| 07.11.2025 09:48:05 | 3 080 | 1 131,0 | 2 080 | 1 132,0 | 2 000 | 1 133,0 | 1 140,0 | 265 | 1 141,0 | 370 | 1 142,0 | 520 |
| 07.11.2025 09:47:40 | 3 080 | 1 131,0 | 2 080 | 1 132,0 | 2 000 | 1 133,0 | 1 140,0 | 265 | 1 141,0 | 365 | 1 142,0 | 515 |
| 07.11.2025 09:47:40 | 3 030 | 1 131,0 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 1 140,0 | 265 | 1 141,0 | 365 | 1 142,0 | 515 |
| 07.11.2025 09:47:40 | 3 030 | 1 131,0 | 2 030 | 1 132,0 | 2 000 | 1 133,0 | 1 140,0 | 265 | 1 141,0 | 365 | 1 142,0 | 515 |
| 07.11.2025 09:47:15 | 3 080 | 1 131,0 | 2 080 | 1 132,0 | 2 050 | 1 133,0 | 1 140,0 | 265 | 1 141,0 | 365 | 1 142,0 | 515 |
| 07.11.2025 09:47:15 | 3 080 | 1 131,0 | 2 080 | 1 132,0 | 2 050 | 1 133,0 | 1 140,0 | 265 | 1 141,0 | 365 | 1 142,0 | 515 |