RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 16:57:10 | 150 | 1 122,0 | 100 | 1 123,0 | 30 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:45:49 | 150 | 1 122,0 | 100 | 1 123,0 | 30 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:33:21 | 150 | 1 122,0 | 100 | 1 123,0 | 30 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:33:21 | 150 | 1 122,0 | 100 | 1 123,0 | 30 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:33:06 | 135 | 1 120,0 | 120 | 1 122,0 | 70 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:33:06 | 135 | 1 120,0 | 120 | 1 122,0 | 70 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:32:39 | 135 | 1 120,0 | 120 | 1 122,0 | 70 | 1 123,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:32:39 | 135 | 1 120,0 | 120 | 1 122,0 | 70 | 1 123,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:32:39 | 135 | 1 120,0 | 120 | 1 122,0 | 70 | 1 123,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:25:13 | 135 | 1 120,0 | 120 | 1 122,0 | 70 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:25:13 | 135 | 1 120,0 | 120 | 1 122,0 | 70 | 1 123,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:18:47 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:18:47 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 960 | 1 131,0 | 1 060 |
| 06.11.2025 16:15:43 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:15:42 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:15:42 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:15:17 | 520 | 1 123,0 | 450 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:15:17 | 520 | 1 123,0 | 450 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:15:17 | 520 | 1 123,0 | 450 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 910 | 1 131,0 | 1 010 | 1 133,0 | 1 753 |
| 06.11.2025 16:15:17 | 520 | 1 123,0 | 450 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 1 460 | 1 131,0 | 1 560 | 1 133,0 | 2 303 |
| 06.11.2025 16:15:17 | 520 | 1 123,0 | 450 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 1 460 | 1 131,0 | 1 560 | 1 133,0 | 2 303 |
| 06.11.2025 16:15:17 | 520 | 1 123,0 | 450 | 1 124,0 | 50 | 1 125,0 | 1 130,0 | 1 460 | 1 131,0 | 1 560 | 1 133,0 | 2 303 |
| 06.11.2025 16:15:03 | 520 | 1 123,0 | 450 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 100 | 1 130,0 | 1 560 | 1 131,0 | 1 660 |
| 06.11.2025 16:15:03 | 520 | 1 123,0 | 450 | 1 124,0 | 50 | 1 125,0 | 1 129,0 | 100 | 1 130,0 | 1 560 | 1 131,0 | 1 660 |
| 06.11.2025 16:15:02 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 100 | 1 130,0 | 1 560 | 1 131,0 | 1 660 |
| 06.11.2025 16:06:58 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 100 | 1 130,0 | 1 560 | 1 131,0 | 1 660 |
| 06.11.2025 16:06:34 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 100 | 1 130,0 | 1 510 | 1 131,0 | 1 610 |
| 06.11.2025 16:05:46 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 100 | 1 130,0 | 1 460 | 1 131,0 | 1 560 |
| 06.11.2025 16:05:46 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 100 | 1 130,0 | 1 460 | 1 131,0 | 1 560 |
| 06.11.2025 16:05:25 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 1 410 | 1 131,0 | 1 510 |
| 06.11.2025 16:03:37 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 1 410 | 1 131,0 | 1 510 |
| 06.11.2025 16:03:37 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 1 410 | 1 131,0 | 1 510 |
| 06.11.2025 16:03:37 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 1 410 | 1 131,0 | 1 510 |
| 06.11.2025 16:03:12 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 1 410 | 1 131,0 | 1 510 |
| 06.11.2025 16:03:12 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 1 410 | 1 131,0 | 1 510 |
| 06.11.2025 16:02:38 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 1 360 | 1 131,0 | 1 460 | 1 133,0 | 2 103 |
| 06.11.2025 16:02:38 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 1 360 | 1 131,0 | 1 460 | 1 133,0 | 2 103 |
| 06.11.2025 16:02:38 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 1 360 | 1 131,0 | 1 460 | 1 133,0 | 2 103 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 2 110 | 1 131,0 | 2 210 | 1 133,0 | 2 853 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 2 110 | 1 131,0 | 2 210 | 1 133,0 | 2 853 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 2 110 | 1 131,0 | 2 210 | 1 133,0 | 2 853 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 3 810 | 1 131,0 | 3 910 | 1 133,0 | 4 553 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 3 810 | 1 131,0 | 3 910 | 1 133,0 | 4 553 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 130,0 | 3 810 | 1 131,0 | 3 910 | 1 133,0 | 4 553 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 3 860 | 1 131,0 | 3 960 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 3 860 | 1 131,0 | 3 960 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 129,0 | 50 | 1 130,0 | 3 860 | 1 131,0 | 3 960 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 128,0 | 200 | 1 129,0 | 250 | 1 130,0 | 4 060 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 128,0 | 200 | 1 129,0 | 250 | 1 130,0 | 4 060 |
| 06.11.2025 16:02:14 | 535 | 1 120,0 | 520 | 1 123,0 | 450 | 1 124,0 | 1 128,0 | 200 | 1 129,0 | 250 | 1 130,0 | 4 060 |