RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 15:59:56 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:55:40 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:55:10 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:55:10 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:54:35 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:45:37 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:45:36 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:44:20 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:44:19 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:42:51 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 300 |
| 06.11.2025 15:42:44 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:42:43 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:39:28 | 535 | 1 120,0 | 520 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:39:28 | 485 | 1 120,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:33:03 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:33:03 | 520 | 1 122,0 | 470 | 1 123,0 | 400 | 1 124,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:28:38 | 135 | 1 120,0 | 120 | 1 122,0 | 70 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:28:38 | 135 | 1 118,0 | 85 | 1 120,0 | 70 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:28:35 | 135 | 1 120,0 | 120 | 1 121,0 | 70 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:28:35 | 135 | 1 120,0 | 120 | 1 121,0 | 70 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:26:19 | 135 | 1 120,0 | 120 | 1 121,0 | 70 | 1 123,0 | 1 128,0 | 200 | 1 130,0 | 2 860 | 1 131,0 | 2 960 |
| 06.11.2025 15:26:19 | 135 | 1 120,0 | 120 | 1 121,0 | 70 | 1 123,0 | 1 128,0 | 200 | 1 130,0 | 2 860 | 1 131,0 | 2 960 |
| 06.11.2025 15:26:19 | 135 | 1 120,0 | 120 | 1 121,0 | 70 | 1 123,0 | 1 128,0 | 200 | 1 130,0 | 2 860 | 1 131,0 | 2 960 |
| 06.11.2025 15:18:39 | 135 | 1 120,0 | 120 | 1 121,0 | 70 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:18:39 | 135 | 1 120,0 | 120 | 1 121,0 | 70 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:17:15 | 85 | 1 120,0 | 70 | 1 121,0 | 20 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:17:15 | 85 | 1 118,0 | 35 | 1 120,0 | 20 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:15:11 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:15:11 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:15:11 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 130,0 | 2 910 |
| 06.11.2025 15:14:38 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 300 | 1 130,0 | 2 960 |
| 06.11.2025 15:14:38 | 85 | 1 118,0 | 35 | 1 120,0 | 20 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 300 | 1 130,0 | 2 960 |
| 06.11.2025 15:13:38 | 85 | 1 120,0 | 70 | 1 121,0 | 20 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 300 | 1 130,0 | 2 960 |
| 06.11.2025 15:13:38 | 85 | 1 118,0 | 35 | 1 120,0 | 20 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 300 | 1 130,0 | 2 960 |
| 06.11.2025 15:13:11 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 300 | 1 130,0 | 2 960 |
| 06.11.2025 15:13:11 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 127,0 | 100 | 1 128,0 | 300 | 1 130,0 | 2 960 |
| 06.11.2025 15:12:39 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 128,0 | 200 | 1 130,0 | 2 860 | 1 131,0 | 2 960 |
| 06.11.2025 15:12:39 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 128,0 | 200 | 1 130,0 | 2 860 | 1 131,0 | 2 960 |
| 06.11.2025 15:12:39 | 85 | 1 120,0 | 70 | 1 122,0 | 20 | 1 123,0 | 1 128,0 | 200 | 1 130,0 | 2 860 | 1 131,0 | 2 960 |
| 06.11.2025 15:11:26 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 128,0 | 200 | 1 130,0 | 2 860 | 1 131,0 | 2 960 |
| 06.11.2025 15:11:26 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 128,0 | 200 | 1 130,0 | 2 860 | 1 131,0 | 2 960 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 130,0 | 2 660 | 1 131,0 | 2 760 | 1 133,0 | 3 403 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 130,0 | 2 660 | 1 131,0 | 2 760 | 1 133,0 | 3 403 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 130,0 | 2 660 | 1 131,0 | 2 760 | 1 133,0 | 3 403 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 130,0 | 2 800 | 1 131,0 | 2 900 | 1 133,0 | 3 543 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 130,0 | 2 800 | 1 131,0 | 2 900 | 1 133,0 | 3 543 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 130,0 | 2 800 | 1 131,0 | 2 900 | 1 133,0 | 3 543 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 129,0 | 110 | 1 130,0 | 2 910 | 1 131,0 | 3 010 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 129,0 | 110 | 1 130,0 | 2 910 | 1 131,0 | 3 010 |
| 06.11.2025 15:09:58 | 120 | 1 122,0 | 70 | 1 123,0 | 50 | 1 126,0 | 1 129,0 | 110 | 1 130,0 | 2 910 | 1 131,0 | 3 010 |