RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 14:57:37 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:57:36 | 135 | 1 120,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:55:17 | 185 | 1 120,0 | 170 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:55:16 | 135 | 1 120,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:54:44 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:54:43 | 135 | 1 120,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:54:28 | 185 | 1 120,0 | 170 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:54:27 | 135 | 1 120,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:53:07 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:53:07 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 127,0 | 50 | 1 128,0 | 250 | 1 129,0 | 350 |
| 06.11.2025 14:52:13 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 128,0 | 200 | 1 129,0 | 300 | 1 130,0 | 1 100 |
| 06.11.2025 14:52:13 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 128,0 | 200 | 1 129,0 | 300 | 1 130,0 | 1 100 |
| 06.11.2025 14:51:38 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 129,0 | 100 | 1 130,0 | 900 | 1 131,0 | 1 000 |
| 06.11.2025 14:51:38 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 129,0 | 100 | 1 130,0 | 900 | 1 131,0 | 1 000 |
| 06.11.2025 14:51:37 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 129,0 | 100 | 1 130,0 | 900 | 1 131,0 | 1 000 |
| 06.11.2025 14:51:37 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 129,0 | 100 | 1 130,0 | 900 | 1 131,0 | 1 000 |
| 06.11.2025 14:51:26 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:51:26 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:51:23 | 170 | 1 122,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:51:23 | 135 | 1 120,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:51:23 | 135 | 1 120,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:51:23 | 135 | 1 120,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:45:22 | 170 | 1 121,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:45:22 | 170 | 1 121,0 | 120 | 1 123,0 | 100 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:45:21 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:45:21 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:45:21 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 900 | 1 133,0 | 1 038 |
| 06.11.2025 14:44:51 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 850 | 1 133,0 | 988 |
| 06.11.2025 14:44:51 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 850 | 1 133,0 | 988 |
| 06.11.2025 14:44:50 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 850 | 1 133,0 | 988 |
| 06.11.2025 14:44:50 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 800 | 1 131,0 | 850 | 1 133,0 | 988 |
| 06.11.2025 14:42:25 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:42:25 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:42:25 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:41:41 | 170 | 1 123,0 | 150 | 1 125,0 | 100 | 1 130,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:41:41 | 170 | 1 123,0 | 150 | 1 125,0 | 100 | 1 130,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:41:41 | 170 | 1 123,0 | 150 | 1 125,0 | 100 | 1 130,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:41:41 | 170 | 1 123,0 | 150 | 1 125,0 | 100 | 1 130,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:41:41 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:41:41 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:41:41 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 131,0 | 50 | 1 133,0 | 188 | 1 135,0 | 547 |
| 06.11.2025 14:41:10 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 450 | 1 131,0 | 500 | 1 133,0 | 638 |
| 06.11.2025 14:41:10 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 450 | 1 131,0 | 500 | 1 133,0 | 638 |
| 06.11.2025 14:41:09 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 450 | 1 131,0 | 500 | 1 133,0 | 638 |
| 06.11.2025 14:41:09 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 450 | 1 131,0 | 500 | 1 133,0 | 638 |
| 06.11.2025 14:41:09 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 130,0 | 450 | 1 131,0 | 500 | 1 133,0 | 638 |
| 06.11.2025 14:38:13 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 128,0 | 100 | 1 130,0 | 550 | 1 131,0 | 600 |
| 06.11.2025 14:38:13 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 128,0 | 100 | 1 130,0 | 550 | 1 131,0 | 600 |
| 06.11.2025 14:38:12 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 128,0 | 100 | 1 130,0 | 550 | 1 131,0 | 600 |
| 06.11.2025 14:38:12 | 120 | 1 121,0 | 70 | 1 123,0 | 50 | 1 125,0 | 1 128,0 | 100 | 1 130,0 | 550 | 1 131,0 | 600 |