RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 12:53:16 | 626 | 1 102,0 | 526 | 1 105,0 | 451 | 1 107,0 | 1 110,0 | 40 | 1 111,0 | 403 | 1 113,0 | 883 |
| 05.11.2025 12:53:16 | 626 | 1 102,0 | 526 | 1 105,0 | 451 | 1 107,0 | 1 110,0 | 40 | 1 111,0 | 403 | 1 113,0 | 883 |
| 05.11.2025 12:53:16 | 626 | 1 102,0 | 526 | 1 105,0 | 451 | 1 107,0 | 1 110,0 | 40 | 1 111,0 | 403 | 1 113,0 | 883 |
| 05.11.2025 12:49:15 | 726 | 1 102,0 | 626 | 1 105,0 | 551 | 1 107,0 | 1 110,0 | 40 | 1 111,0 | 403 | 1 113,0 | 883 |
| 05.11.2025 12:46:38 | 1 026 | 1 104,0 | 626 | 1 105,0 | 551 | 1 107,0 | 1 110,0 | 40 | 1 111,0 | 403 | 1 113,0 | 883 |
| 05.11.2025 12:44:35 | 976 | 1 104,0 | 576 | 1 105,0 | 551 | 1 107,0 | 1 110,0 | 40 | 1 111,0 | 403 | 1 113,0 | 883 |
| 05.11.2025 12:44:35 | 976 | 1 104,0 | 576 | 1 105,0 | 551 | 1 107,0 | 1 110,0 | 40 | 1 111,0 | 403 | 1 113,0 | 883 |
| 05.11.2025 12:32:15 | 976 | 1 104,0 | 576 | 1 105,0 | 551 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:32:15 | 976 | 1 104,0 | 576 | 1 105,0 | 551 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:32:15 | 976 | 1 104,0 | 576 | 1 105,0 | 551 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:31:46 | 979 | 1 104,0 | 579 | 1 105,0 | 554 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:31:46 | 979 | 1 104,0 | 579 | 1 105,0 | 554 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:31:46 | 979 | 1 104,0 | 579 | 1 105,0 | 554 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:31:06 | 1 029 | 1 104,0 | 629 | 1 105,0 | 604 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:31:06 | 1 029 | 1 104,0 | 629 | 1 105,0 | 604 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:31:06 | 1 029 | 1 104,0 | 629 | 1 105,0 | 604 | 1 107,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:30:34 | 729 | 1 105,0 | 704 | 1 107,0 | 100 | 1 108,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:30:34 | 729 | 1 105,0 | 704 | 1 107,0 | 100 | 1 108,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:30:34 | 729 | 1 105,0 | 704 | 1 107,0 | 100 | 1 108,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:29:11 | 754 | 1 107,0 | 150 | 1 108,0 | 50 | 1 109,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:29:11 | 754 | 1 107,0 | 150 | 1 108,0 | 50 | 1 109,0 | 1 111,0 | 363 | 1 113,0 | 843 | 1 114,0 | 1 043 |
| 05.11.2025 12:23:30 | 754 | 1 107,0 | 150 | 1 108,0 | 50 | 1 109,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:23:30 | 754 | 1 107,0 | 150 | 1 108,0 | 50 | 1 109,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:23:30 | 754 | 1 107,0 | 150 | 1 108,0 | 50 | 1 109,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:22:19 | 600 | 1 108,0 | 500 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:22:19 | 600 | 1 108,0 | 500 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:21:58 | 650 | 1 108,0 | 550 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:21:58 | 600 | 1 108,0 | 500 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:20:31 | 650 | 1 108,0 | 500 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:20:31 | 600 | 1 108,0 | 500 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:17:56 | 650 | 1 108,0 | 550 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:17:56 | 600 | 1 108,0 | 500 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:15:45 | 650 | 1 108,0 | 500 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:15:45 | 600 | 1 108,0 | 500 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:12:59 | 650 | 1 108,0 | 550 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:12:59 | 650 | 1 108,0 | 550 | 1 109,0 | 450 | 1 110,0 | 1 111,0 | 280 | 1 113,0 | 760 | 1 114,0 | 960 |
| 05.11.2025 12:12:59 | 650 | 1 108,0 | 550 | 1 109,0 | 450 | 1 110,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:12:59 | 650 | 1 108,0 | 550 | 1 109,0 | 450 | 1 110,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:12:59 | 650 | 1 108,0 | 550 | 1 109,0 | 450 | 1 110,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:09:25 | 570 | 1 109,0 | 470 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:09:25 | 520 | 1 109,0 | 470 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:09:11 | 570 | 1 109,0 | 520 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:09:11 | 520 | 1 109,0 | 470 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:08:52 | 570 | 1 109,0 | 470 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:08:52 | 520 | 1 109,0 | 470 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:05:36 | 570 | 1 109,0 | 520 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:05:36 | 570 | 1 109,0 | 520 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 480 | 1 114,0 | 680 | 1 115,0 | 1 780 |
| 05.11.2025 12:05:12 | 570 | 1 109,0 | 520 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 300 | 1 114,0 | 500 | 1 115,0 | 1 600 |
| 05.11.2025 12:05:12 | 520 | 1 109,0 | 470 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 300 | 1 114,0 | 500 | 1 115,0 | 1 600 |
| 05.11.2025 12:04:26 | 570 | 1 109,0 | 470 | 1 110,0 | 20 | 1 111,0 | 1 113,0 | 300 | 1 114,0 | 500 | 1 115,0 | 1 600 |