RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:57:57 | 110 | 1 110,0 | 100 | 1 113,0 | 50 | 1 114,0 | 1 115,0 | 10 | 1 116,0 | 110 | 1 117,0 | 310 |
| 05.11.2025 09:57:57 | 110 | 1 110,0 | 100 | 1 113,0 | 50 | 1 114,0 | 1 115,0 | 10 | 1 116,0 | 110 | 1 117,0 | 310 |
| 05.11.2025 09:57:57 | 110 | 1 110,0 | 100 | 1 113,0 | 50 | 1 114,0 | 1 115,0 | 10 | 1 116,0 | 110 | 1 117,0 | 310 |
| 05.11.2025 09:56:45 | 110 | 1 110,0 | 100 | 1 113,0 | 50 | 1 114,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 360 |
| 05.11.2025 09:56:45 | 110 | 1 110,0 | 100 | 1 113,0 | 50 | 1 114,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 360 |
| 05.11.2025 09:56:40 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 360 |
| 05.11.2025 09:56:40 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 360 |
| 05.11.2025 09:56:40 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 360 |
| 05.11.2025 09:55:02 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 110 | 1 116,0 | 210 |
| 05.11.2025 09:55:02 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 110 | 1 116,0 | 210 |
| 05.11.2025 09:54:39 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 110 | 1 116,0 | 210 |
| 05.11.2025 09:54:39 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 110 | 1 116,0 | 210 |
| 05.11.2025 09:54:18 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 110 | 1 116,0 | 210 |
| 05.11.2025 09:54:17 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 110 | 1 116,0 | 210 |
| 05.11.2025 09:53:44 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 110 | 1 116,0 | 210 |
| 05.11.2025 09:53:44 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 110 | 1 116,0 | 210 |
| 05.11.2025 09:52:41 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 360 |
| 05.11.2025 09:52:32 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 360 |
| 05.11.2025 09:52:17 | 130 | 1 109,0 | 60 | 1 110,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 310 |
| 05.11.2025 09:48:57 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 310 |
| 05.11.2025 09:48:50 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 310 |
| 05.11.2025 09:48:50 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 115,0 | 60 | 1 116,0 | 160 | 1 117,0 | 310 |
| 05.11.2025 09:48:50 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 116,0 | 100 | 1 117,0 | 250 | 1 118,0 | 350 |
| 05.11.2025 09:48:50 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 116,0 | 100 | 1 117,0 | 250 | 1 118,0 | 350 |
| 05.11.2025 09:48:50 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 116,0 | 100 | 1 117,0 | 250 | 1 118,0 | 350 |
| 05.11.2025 09:47:34 | 160 | 1 109,0 | 90 | 1 113,0 | 40 | 1 115,0 | 1 116,0 | 100 | 1 117,0 | 250 | 1 118,0 | 350 |
| 05.11.2025 09:47:34 | 160 | 1 109,0 | 90 | 1 113,0 | 40 | 1 115,0 | 1 116,0 | 100 | 1 117,0 | 250 | 1 118,0 | 350 |
| 05.11.2025 09:47:34 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 116,0 | 100 | 1 117,0 | 250 | 1 118,0 | 350 |
| 05.11.2025 09:47:34 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 116,0 | 100 | 1 117,0 | 250 | 1 118,0 | 350 |
| 05.11.2025 09:47:34 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 116,0 | 100 | 1 117,0 | 250 | 1 118,0 | 350 |
| 05.11.2025 09:47:34 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:47:34 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:47:34 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:47:24 | 220 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 160 | 1 116,0 | 260 |
| 05.11.2025 09:46:48 | 170 | 1 108,0 | 120 | 1 109,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 160 | 1 116,0 | 260 |
| 05.11.2025 09:46:39 | 120 | 1 108,0 | 70 | 1 109,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 160 | 1 116,0 | 260 |
| 05.11.2025 09:46:39 | 120 | 1 108,0 | 70 | 1 109,0 | 50 | 1 113,0 | 1 114,0 | 50 | 1 115,0 | 160 | 1 116,0 | 260 |
| 05.11.2025 09:45:48 | 120 | 1 108,0 | 70 | 1 109,0 | 50 | 1 113,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:45:45 | 154 | 1 107,0 | 100 | 1 108,0 | 50 | 1 113,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:45:45 | 154 | 1 107,0 | 100 | 1 108,0 | 50 | 1 113,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:45:39 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:45:39 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:45:39 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:45:39 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:45:39 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 115,0 | 110 | 1 116,0 | 210 | 1 117,0 | 360 |
| 05.11.2025 09:45:39 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 114,0 | 50 | 1 115,0 | 160 | 1 116,0 | 260 |
| 05.11.2025 09:45:39 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 114,0 | 50 | 1 115,0 | 160 | 1 116,0 | 260 |
| 05.11.2025 09:45:39 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 114,0 | 50 | 1 115,0 | 160 | 1 116,0 | 260 |
| 05.11.2025 09:45:24 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 113,0 | 1 168 | 1 114,0 | 1 218 | 1 115,0 | 1 328 |
| 05.11.2025 09:45:24 | 129 | 1 105,0 | 104 | 1 107,0 | 50 | 1 108,0 | 1 113,0 | 1 168 | 1 114,0 | 1 218 | 1 115,0 | 1 328 |