RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 14:57:51 | 1 720 | 1 095,0 | 170 | 1 096,0 | 20 | 1 097,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:57:51 | 1 670 | 1 095,0 | 170 | 1 096,0 | 20 | 1 097,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:55:29 | 1 670 | 1 095,0 | 170 | 1 096,0 | 20 | 1 097,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:55:29 | 1 670 | 1 095,0 | 170 | 1 096,0 | 20 | 1 097,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:55:29 | 1 670 | 1 095,0 | 170 | 1 096,0 | 20 | 1 097,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:54:17 | 887 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:54:17 | 887 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:53:45 | 937 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:53:45 | 937 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 103,0 | 100 | 1 104,0 | 220 | 1 105,0 | 720 |
| 04.11.2025 14:51:16 | 937 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 103,0 | 50 | 1 104,0 | 170 | 1 105,0 | 670 |
| 04.11.2025 14:51:16 | 937 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 103,0 | 50 | 1 104,0 | 170 | 1 105,0 | 670 |
| 04.11.2025 14:50:48 | 937 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:50:48 | 937 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:50:48 | 937 | 1 096,0 | 737 | 1 097,0 | 717 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:50:31 | 962 | 1 096,0 | 762 | 1 097,0 | 742 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:50:31 | 962 | 1 096,0 | 762 | 1 097,0 | 742 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:50:31 | 962 | 1 096,0 | 762 | 1 097,0 | 742 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:49:11 | 1 012 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:49:11 | 962 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:47:22 | 1 012 | 1 096,0 | 862 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:47:22 | 962 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:47:10 | 1 012 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:47:10 | 962 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:46:10 | 1 012 | 1 096,0 | 862 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:46:10 | 962 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:45:32 | 1 012 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:45:10 | 1 012 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:45:10 | 1 012 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:45:10 | 1 012 | 1 096,0 | 812 | 1 097,0 | 792 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:45:08 | 862 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:45:08 | 812 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:45:08 | 812 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:44:12 | 862 | 1 096,0 | 712 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:44:10 | 862 | 1 096,0 | 712 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:44:10 | 812 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:44:10 | 812 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:44:06 | 862 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 110,0 | 740 |
| 04.11.2025 14:43:11 | 862 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 106,0 | 670 |
| 04.11.2025 14:43:11 | 862 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 106,0 | 670 |
| 04.11.2025 14:43:11 | 862 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 106,0 | 670 |
| 04.11.2025 14:43:11 | 862 | 1 096,0 | 662 | 1 097,0 | 642 | 1 100,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 106,0 | 670 |
| 04.11.2025 14:43:11 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 106,0 | 670 |
| 04.11.2025 14:43:11 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 106,0 | 670 |
| 04.11.2025 14:43:11 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 104,0 | 120 | 1 105,0 | 620 | 1 106,0 | 670 |
| 04.11.2025 14:42:56 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 100,0 | 808 | 1 104,0 | 928 | 1 105,0 | 1 428 |
| 04.11.2025 14:42:56 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 100,0 | 808 | 1 104,0 | 928 | 1 105,0 | 1 428 |
| 04.11.2025 14:42:56 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 100,0 | 808 | 1 104,0 | 928 | 1 105,0 | 1 428 |
| 04.11.2025 14:42:56 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 100,0 | 808 | 1 104,0 | 928 | 1 105,0 | 1 428 |
| 04.11.2025 14:42:56 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 100,0 | 808 | 1 104,0 | 928 | 1 105,0 | 1 428 |
| 04.11.2025 14:39:04 | 1 720 | 1 095,0 | 220 | 1 096,0 | 20 | 1 097,0 | 1 100,0 | 908 | 1 104,0 | 1 028 | 1 105,0 | 1 528 |