RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:59:32 | 934 | 1 085,0 | 804 | 1 086,0 | 4 | 1 088,0 | 1 089,0 | 1 800 | 1 090,0 | 2 510 | 1 091,0 | 2 560 |
| 03.11.2025 16:59:32 | 934 | 1 085,0 | 804 | 1 086,0 | 4 | 1 088,0 | 1 089,0 | 1 800 | 1 090,0 | 2 510 | 1 091,0 | 2 560 |
| 03.11.2025 16:59:32 | 934 | 1 085,0 | 804 | 1 086,0 | 4 | 1 088,0 | 1 089,0 | 1 800 | 1 090,0 | 2 510 | 1 091,0 | 2 560 |
| 03.11.2025 16:45:07 | 934 | 1 085,0 | 804 | 1 086,0 | 4 | 1 088,0 | 1 089,0 | 1 850 | 1 090,0 | 2 560 | 1 091,0 | 2 610 |
| 03.11.2025 16:39:23 | 934 | 1 085,0 | 804 | 1 086,0 | 4 | 1 088,0 | 1 089,0 | 1 850 | 1 090,0 | 2 560 | 1 091,0 | 2 610 |
| 03.11.2025 16:32:52 | 934 | 1 085,0 | 804 | 1 086,0 | 4 | 1 088,0 | 1 089,0 | 1 850 | 1 090,0 | 2 560 | 1 091,0 | 2 610 |
| 03.11.2025 16:32:52 | 934 | 1 085,0 | 804 | 1 086,0 | 4 | 1 088,0 | 1 089,0 | 1 850 | 1 090,0 | 2 560 | 1 091,0 | 2 610 |
| 03.11.2025 16:31:18 | 714 | 1 084,0 | 134 | 1 085,0 | 4 | 1 088,0 | 1 089,0 | 1 850 | 1 090,0 | 2 560 | 1 091,0 | 2 610 |
| 03.11.2025 16:29:33 | 814 | 1 084,0 | 234 | 1 085,0 | 4 | 1 088,0 | 1 089,0 | 1 850 | 1 090,0 | 2 560 | 1 091,0 | 2 610 |
| 03.11.2025 16:29:33 | 814 | 1 084,0 | 234 | 1 085,0 | 4 | 1 088,0 | 1 089,0 | 1 850 | 1 090,0 | 2 560 | 1 091,0 | 2 610 |
| 03.11.2025 16:26:55 | 814 | 1 084,0 | 234 | 1 085,0 | 4 | 1 088,0 | 1 089,0 | 1 350 | 1 090,0 | 2 060 | 1 091,0 | 2 110 |
| 03.11.2025 16:25:38 | 814 | 1 084,0 | 234 | 1 085,0 | 4 | 1 088,0 | 1 089,0 | 1 350 | 1 090,0 | 2 060 | 1 091,0 | 2 110 |
| 03.11.2025 16:25:38 | 814 | 1 084,0 | 234 | 1 085,0 | 4 | 1 088,0 | 1 089,0 | 1 350 | 1 090,0 | 2 060 | 1 091,0 | 2 110 |
| 03.11.2025 16:20:05 | 910 | 1 082,0 | 810 | 1 084,0 | 230 | 1 085,0 | 1 089,0 | 1 350 | 1 090,0 | 2 060 | 1 091,0 | 2 110 |
| 03.11.2025 16:19:34 | 910 | 1 082,0 | 810 | 1 084,0 | 230 | 1 085,0 | 1 089,0 | 1 350 | 1 090,0 | 2 160 | 1 091,0 | 2 210 |
| 03.11.2025 16:17:36 | 910 | 1 082,0 | 810 | 1 084,0 | 230 | 1 085,0 | 1 089,0 | 1 350 | 1 090,0 | 2 160 | 1 091,0 | 2 210 |
| 03.11.2025 16:17:36 | 910 | 1 082,0 | 810 | 1 084,0 | 230 | 1 085,0 | 1 089,0 | 1 350 | 1 090,0 | 2 160 | 1 091,0 | 2 210 |
| 03.11.2025 16:17:34 | 910 | 1 082,0 | 810 | 1 084,0 | 230 | 1 085,0 | 1 089,0 | 1 450 | 1 090,0 | 2 260 | 1 091,0 | 2 310 |
| 03.11.2025 16:17:34 | 910 | 1 082,0 | 810 | 1 084,0 | 230 | 1 085,0 | 1 089,0 | 1 450 | 1 090,0 | 2 260 | 1 091,0 | 2 310 |
| 03.11.2025 16:17:30 | 880 | 1 082,0 | 780 | 1 084,0 | 200 | 1 085,0 | 1 089,0 | 1 450 | 1 090,0 | 2 260 | 1 091,0 | 2 310 |
| 03.11.2025 16:17:27 | 796 | 1 081,0 | 780 | 1 084,0 | 200 | 1 085,0 | 1 089,0 | 1 450 | 1 090,0 | 2 260 | 1 091,0 | 2 310 |
| 03.11.2025 16:17:27 | 796 | 1 081,0 | 780 | 1 084,0 | 200 | 1 085,0 | 1 089,0 | 1 450 | 1 090,0 | 2 260 | 1 091,0 | 2 310 |
| 03.11.2025 16:17:27 | 796 | 1 081,0 | 780 | 1 084,0 | 200 | 1 085,0 | 1 089,0 | 1 450 | 1 090,0 | 2 260 | 1 091,0 | 2 310 |
| 03.11.2025 16:16:00 | 796 | 1 081,0 | 780 | 1 084,0 | 200 | 1 085,0 | 1 088,0 | 300 | 1 089,0 | 1 750 | 1 090,0 | 2 560 |
| 03.11.2025 16:15:44 | 796 | 1 081,0 | 780 | 1 084,0 | 200 | 1 085,0 | 1 088,0 | 300 | 1 089,0 | 1 750 | 1 090,0 | 2 060 |
| 03.11.2025 16:15:44 | 796 | 1 081,0 | 780 | 1 084,0 | 200 | 1 085,0 | 1 088,0 | 300 | 1 089,0 | 1 750 | 1 090,0 | 2 060 |
| 03.11.2025 16:15:15 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 300 | 1 089,0 | 1 750 | 1 090,0 | 2 060 |
| 03.11.2025 16:15:15 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 300 | 1 089,0 | 1 750 | 1 090,0 | 2 060 |
| 03.11.2025 16:15:15 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 300 | 1 089,0 | 1 750 | 1 090,0 | 2 060 |
| 03.11.2025 16:14:36 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 070 |
| 03.11.2025 16:09:25 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 070 |
| 03.11.2025 16:02:57 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 16:02:57 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 16:01:43 | 1 696 | 1 081,0 | 1 680 | 1 084,0 | 1 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 16:01:43 | 1 696 | 1 081,0 | 1 680 | 1 084,0 | 1 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 15:52:31 | 1 690 | 1 084,0 | 1 110 | 1 085,0 | 10 | 1 087,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 15:52:29 | 690 | 1 084,0 | 110 | 1 085,0 | 10 | 1 087,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 15:52:29 | 690 | 1 084,0 | 110 | 1 085,0 | 10 | 1 087,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 15:52:29 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 15:52:29 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 15:52:29 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 088,0 | 310 | 1 089,0 | 1 760 | 1 090,0 | 2 370 |
| 03.11.2025 15:52:29 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 1 790 |
| 03.11.2025 15:52:29 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 1 790 |
| 03.11.2025 15:52:29 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 087,0 | 30 | 1 088,0 | 340 | 1 089,0 | 1 790 |
| 03.11.2025 15:51:29 | 696 | 1 081,0 | 680 | 1 084,0 | 100 | 1 085,0 | 1 086,0 | 10 | 1 087,0 | 40 | 1 088,0 | 350 |
| 03.11.2025 15:51:29 | 646 | 1 081,0 | 630 | 1 084,0 | 100 | 1 085,0 | 1 086,0 | 10 | 1 087,0 | 40 | 1 088,0 | 350 |
| 03.11.2025 15:51:29 | 646 | 1 081,0 | 630 | 1 084,0 | 100 | 1 085,0 | 1 086,0 | 10 | 1 087,0 | 40 | 1 088,0 | 350 |
| 03.11.2025 15:51:17 | 696 | 1 081,0 | 680 | 1 084,0 | 150 | 1 085,0 | 1 086,0 | 10 | 1 087,0 | 40 | 1 088,0 | 350 |
| 03.11.2025 15:51:13 | 696 | 1 081,0 | 680 | 1 084,0 | 150 | 1 085,0 | 1 086,0 | 10 | 1 087,0 | 40 | 1 088,0 | 350 |
| 03.11.2025 15:51:13 | 696 | 1 081,0 | 680 | 1 084,0 | 150 | 1 085,0 | 1 086,0 | 10 | 1 087,0 | 40 | 1 088,0 | 350 |