RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 14:57:14 | 596 | 1 081,0 | 580 | 1 082,0 | 530 | 1 084,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:57:14 | 596 | 1 081,0 | 580 | 1 082,0 | 530 | 1 084,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:57:14 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:57:14 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:57:14 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:57:14 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:57:14 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:57:14 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:56:54 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 083,0 | 420 | 1 084,0 | 470 | 1 085,0 | 1 889 |
| 03.11.2025 14:56:54 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 083,0 | 420 | 1 084,0 | 470 | 1 085,0 | 1 889 |
| 03.11.2025 14:56:54 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:56:54 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:56:54 | 116 | 1 079,0 | 66 | 1 081,0 | 50 | 1 082,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:54:02 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:54:02 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:54:02 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:52:23 | 196 | 1 079,0 | 146 | 1 081,0 | 130 | 1 083,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:52:23 | 196 | 1 079,0 | 146 | 1 081,0 | 130 | 1 083,0 | 1 084,0 | 50 | 1 085,0 | 1 469 | 1 086,0 | 1 479 |
| 03.11.2025 14:51:35 | 196 | 1 079,0 | 146 | 1 081,0 | 130 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:51:35 | 196 | 1 079,0 | 146 | 1 081,0 | 130 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:51:35 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:08 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:08 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:08 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:05 | 196 | 1 079,0 | 146 | 1 081,0 | 130 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:05 | 196 | 1 079,0 | 146 | 1 081,0 | 130 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:05 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:03 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:03 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:50:03 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:49:20 | 196 | 1 079,0 | 146 | 1 081,0 | 130 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:49:20 | 196 | 1 079,0 | 146 | 1 081,0 | 130 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:49:20 | 146 | 1 079,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:45:42 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:45:42 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:45:42 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:45:42 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 419 | 1 086,0 | 1 429 | 1 087,0 | 1 459 |
| 03.11.2025 14:44:11 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 421 | 1 086,0 | 1 431 | 1 087,0 | 1 461 |
| 03.11.2025 14:44:11 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 421 | 1 086,0 | 1 431 | 1 087,0 | 1 461 |
| 03.11.2025 14:44:11 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 421 | 1 086,0 | 1 431 | 1 087,0 | 1 461 |
| 03.11.2025 14:31:40 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 431 | 1 086,0 | 1 441 | 1 087,0 | 1 471 |
| 03.11.2025 14:31:11 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 431 | 1 086,0 | 1 441 | 1 087,0 | 1 471 |
| 03.11.2025 14:23:48 | 146 | 1 081,0 | 130 | 1 082,0 | 80 | 1 083,0 | 1 085,0 | 1 431 | 1 087,0 | 1 461 | 1 088,0 | 1 761 |
| 03.11.2025 14:23:48 | 98 | 1 080,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 431 | 1 087,0 | 1 461 | 1 088,0 | 1 761 |
| 03.11.2025 14:20:10 | 148 | 1 080,0 | 146 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 431 | 1 087,0 | 1 461 | 1 088,0 | 1 761 |
| 03.11.2025 14:20:10 | 148 | 1 080,0 | 146 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 431 | 1 087,0 | 1 461 | 1 088,0 | 1 761 |
| 03.11.2025 14:20:10 | 148 | 1 080,0 | 146 | 1 081,0 | 80 | 1 083,0 | 1 085,0 | 1 431 | 1 087,0 | 1 461 | 1 088,0 | 1 761 |
| 03.11.2025 14:11:02 | 148 | 1 080,0 | 146 | 1 081,0 | 80 | 1 083,0 | 1 084,0 | 50 | 1 085,0 | 1 481 | 1 087,0 | 1 511 |
| 03.11.2025 14:11:02 | 98 | 1 080,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 084,0 | 50 | 1 085,0 | 1 481 | 1 087,0 | 1 511 |
| 03.11.2025 14:08:14 | 148 | 1 080,0 | 96 | 1 081,0 | 80 | 1 083,0 | 1 084,0 | 50 | 1 085,0 | 1 481 | 1 087,0 | 1 511 |