RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 09:41:09 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 084,0 | 150 | 1 085,0 | 350 | 1 088,0 | 400 |
| 03.11.2025 09:40:00 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 084,0 | 150 | 1 085,0 | 350 | 1 088,0 | 400 |
| 03.11.2025 09:15:27 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 084,0 | 150 | 1 085,0 | 350 | 1 088,0 | 400 |
| 03.11.2025 09:15:27 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 084,0 | 150 | 1 085,0 | 350 | 1 088,0 | 400 |
| 03.11.2025 09:11:04 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 085,0 | 200 | 1 088,0 | 250 | 1 089,0 | 325 |
| 03.11.2025 09:10:01 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 085,0 | 200 | 1 088,0 | 250 | 1 089,0 | 275 |
| 03.11.2025 09:10:01 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 085,0 | 200 | 1 088,0 | 250 | 1 089,0 | 275 |
| 03.11.2025 09:10:01 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 085,0 | 200 | 1 088,0 | 250 | 1 089,0 | 275 |
| 03.11.2025 09:00:02 | 150 | 1 066,0 | 100 | 1 068,0 | 50 | 1 072,0 | 1 078,0 | 140 | 1 085,0 | 340 | 1 088,0 | 390 |
| 31.10.2025 17:20:23 | 200 | 1 072,0 | 150 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 085,0 | 340 | 1 088,0 | 390 |
| 31.10.2025 17:20:23 | 200 | 1 072,0 | 150 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 085,0 | 340 | 1 088,0 | 390 |
| 31.10.2025 17:20:20 | 200 | 1 072,0 | 150 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 083,0 | 1 490 | 1 085,0 | 1 690 |
| 31.10.2025 17:20:20 | 200 | 1 072,0 | 150 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 083,0 | 1 490 | 1 085,0 | 1 690 |
| 31.10.2025 17:20:20 | 200 | 1 072,0 | 150 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 081,0 | 190 | 1 083,0 | 1 540 |
| 31.10.2025 17:20:20 | 200 | 1 072,0 | 150 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 081,0 | 190 | 1 083,0 | 1 540 |
| 31.10.2025 17:05:05 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 081,0 | 840 | 1 083,0 | 2 190 |
| 31.10.2025 16:57:41 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 081,0 | 840 | 1 083,0 | 2 190 |
| 31.10.2025 16:57:41 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 081,0 | 840 | 1 083,0 | 2 190 |
| 31.10.2025 16:57:41 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 140 | 1 081,0 | 840 | 1 083,0 | 2 190 |
| 31.10.2025 16:43:11 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 240 | 1 081,0 | 940 | 1 083,0 | 2 290 |
| 31.10.2025 16:43:11 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 240 | 1 081,0 | 940 | 1 083,0 | 2 290 |
| 31.10.2025 16:43:11 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 240 | 1 081,0 | 940 | 1 083,0 | 2 290 |
| 31.10.2025 16:32:21 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 250 | 1 081,0 | 950 | 1 083,0 | 2 300 |
| 31.10.2025 16:32:21 | 1 950 | 1 072,0 | 1 900 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 250 | 1 081,0 | 950 | 1 083,0 | 2 300 |
| 31.10.2025 16:22:05 | 2 500 | 1 070,0 | 1 900 | 1 072,0 | 1 850 | 1 074,0 | 1 078,0 | 250 | 1 081,0 | 950 | 1 083,0 | 2 300 |
| 31.10.2025 16:22:05 | 2 500 | 1 070,0 | 1 900 | 1 072,0 | 1 850 | 1 074,0 | 1 078,0 | 250 | 1 081,0 | 950 | 1 083,0 | 2 300 |
| 31.10.2025 16:14:45 | 2 500 | 1 070,0 | 1 900 | 1 072,0 | 1 850 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:14:45 | 2 500 | 1 070,0 | 1 900 | 1 072,0 | 1 850 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:14:45 | 2 500 | 1 070,0 | 1 900 | 1 072,0 | 1 850 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:14:45 | 2 750 | 1 070,0 | 2 150 | 1 072,0 | 2 100 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:14:45 | 2 750 | 1 070,0 | 2 150 | 1 072,0 | 2 100 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:14:45 | 2 150 | 1 072,0 | 2 100 | 1 073,0 | 150 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:14:45 | 2 150 | 1 072,0 | 2 100 | 1 073,0 | 150 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:13:20 | 2 050 | 1 072,0 | 2 000 | 1 073,0 | 50 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:13:20 | 2 050 | 1 072,0 | 2 000 | 1 073,0 | 50 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:13:20 | 2 650 | 1 070,0 | 2 050 | 1 072,0 | 2 000 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:13:20 | 2 650 | 1 070,0 | 2 050 | 1 072,0 | 2 000 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:13:20 | 2 650 | 1 070,0 | 2 050 | 1 072,0 | 2 000 | 1 074,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:12:51 | 2 800 | 1 072,0 | 2 750 | 1 074,0 | 750 | 1 075,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:12:51 | 2 800 | 1 072,0 | 2 750 | 1 074,0 | 750 | 1 075,0 | 1 081,0 | 700 | 1 083,0 | 2 050 | 1 084,0 | 2 070 |
| 31.10.2025 16:12:06 | 2 800 | 1 072,0 | 2 750 | 1 074,0 | 750 | 1 075,0 | 1 080,0 | 1 | 1 081,0 | 701 | 1 083,0 | 2 051 |
| 31.10.2025 16:12:06 | 2 800 | 1 072,0 | 2 750 | 1 074,0 | 750 | 1 075,0 | 1 080,0 | 1 | 1 081,0 | 701 | 1 083,0 | 2 051 |
| 31.10.2025 16:12:06 | 2 750 | 1 073,0 | 800 | 1 074,0 | 750 | 1 075,0 | 1 080,0 | 1 | 1 081,0 | 701 | 1 083,0 | 2 051 |
| 31.10.2025 16:12:06 | 2 750 | 1 073,0 | 800 | 1 074,0 | 750 | 1 075,0 | 1 080,0 | 1 | 1 081,0 | 701 | 1 083,0 | 2 051 |
| 31.10.2025 16:12:06 | 2 050 | 1 072,0 | 2 000 | 1 073,0 | 50 | 1 074,0 | 1 080,0 | 1 | 1 081,0 | 701 | 1 083,0 | 2 051 |
| 31.10.2025 16:12:06 | 2 050 | 1 072,0 | 2 000 | 1 073,0 | 50 | 1 074,0 | 1 080,0 | 1 | 1 081,0 | 701 | 1 083,0 | 2 051 |
| 31.10.2025 16:12:06 | 2 050 | 1 072,0 | 2 000 | 1 073,0 | 50 | 1 074,0 | 1 080,0 | 1 | 1 081,0 | 701 | 1 083,0 | 2 051 |
| 31.10.2025 16:09:56 | 2 050 | 1 072,0 | 2 000 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 250 | 1 080,0 | 251 | 1 081,0 | 951 |
| 31.10.2025 16:09:56 | 2 050 | 1 072,0 | 2 000 | 1 073,0 | 50 | 1 074,0 | 1 075,0 | 250 | 1 080,0 | 251 | 1 081,0 | 951 |
| 31.10.2025 16:09:56 | 2 050 | 1 071,0 | 100 | 1 072,0 | 50 | 1 074,0 | 1 075,0 | 250 | 1 080,0 | 251 | 1 081,0 | 951 |