RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2025 15:58:062 2001 072,02 1501 074,01501 075,01 079,01001 080,02761 081,0976
31.10.2025 15:58:062 1501 072,02 1001 074,01501 075,01 079,01001 080,02761 081,0976
31.10.2025 15:58:062 1501 072,02 1001 074,01501 075,01 079,01001 080,02761 081,0976
31.10.2025 15:56:402 2001 072,02 1501 074,02001 075,01 079,01001 080,02761 081,0976
31.10.2025 15:56:402 2001 072,02 1501 074,02001 075,01 079,01001 080,02761 081,0976
31.10.2025 15:56:392 1501 072,02 1001 074,01501 075,01 079,01001 080,02761 081,0976
31.10.2025 15:39:362 2001 072,02 1501 074,01501 075,01 079,01001 080,02761 081,0976
31.10.2025 15:39:362 2001 072,02 1501 074,01501 075,01 079,01001 080,02761 081,0976
31.10.2025 15:34:262 2001 072,02 1501 074,01501 075,01 080,01761 081,08761 083,02 226
31.10.2025 15:29:372 2001 072,02 1501 074,01501 075,01 080,01761 081,08761 083,02 226
31.10.2025 15:29:372 2001 072,02 1501 074,01501 075,01 080,01761 081,08761 083,02 226
31.10.2025 15:29:352 2001 072,02 1501 074,01501 075,01 080,0761 081,07761 083,02 126
31.10.2025 15:29:352 2001 072,02 1501 074,01501 075,01 080,0761 081,07761 083,02 126
31.10.2025 15:29:352 2001 072,02 1501 074,01501 075,01 080,0761 081,07761 083,02 126
31.10.2025 15:28:142 2501 074,02501 075,01001 078,01 080,0761 081,07761 083,02 126
31.10.2025 15:28:142 2001 074,02501 075,01001 078,01 080,0761 081,07761 083,02 126
31.10.2025 15:27:492 2501 074,03001 075,01001 078,01 080,0761 081,07761 083,02 126
31.10.2025 15:27:492 2501 074,03001 075,01001 078,01 080,0761 081,07761 083,02 126
31.10.2025 15:27:492 2501 074,03001 075,01001 078,01 080,0761 081,07761 083,02 126
31.10.2025 15:22:312 2501 074,03001 075,01001 078,01 080,01761 081,08761 083,02 226
31.10.2025 15:22:142 2501 074,03001 075,01001 078,01 080,01761 081,08761 083,02 226
31.10.2025 15:22:142 2501 074,03001 075,01001 078,01 080,01761 081,08761 083,02 226
31.10.2025 15:21:022 2501 074,03001 075,01001 078,01 080,0761 081,07761 083,02 126
31.10.2025 15:21:022 2501 074,03001 075,01001 078,01 080,0761 081,07761 083,02 126
31.10.2025 15:21:022 2501 074,03001 075,01001 078,01 080,0761 081,07761 083,02 126
31.10.2025 15:16:392 2501 074,03001 075,01001 078,01 080,01761 081,08761 083,02 226
31.10.2025 15:16:392 2001 074,02501 075,01001 078,01 080,01761 081,08761 083,02 226
31.10.2025 15:14:123001 075,01501 076,01001 078,01 080,01761 081,08761 083,02 226
31.10.2025 15:14:123001 075,01501 076,01001 078,01 080,01761 081,08761 083,02 226
31.10.2025 15:10:592 1501 074,02001 075,0501 076,01 080,01761 081,08761 083,02 226
31.10.2025 15:10:592 1501 074,02001 075,0501 076,01 080,01761 081,08761 083,02 226
31.10.2025 15:10:592 1501 072,02 1001 074,01501 075,01 080,01761 081,08761 083,02 226
31.10.2025 15:10:592 1501 072,02 1001 074,01501 075,01 080,01761 081,08761 083,02 226
31.10.2025 14:57:072 2001 072,02 1501 074,02001 075,01 080,01761 081,08761 083,02 226
31.10.2025 14:57:072 2001 072,02 1501 074,02001 075,01 080,01761 081,08761 083,02 226
31.10.2025 14:57:072 2001 072,02 1501 074,02001 075,01 080,01761 081,08761 083,02 226
31.10.2025 14:57:072 2001 072,02 1501 074,02001 075,01 080,01961 081,08961 083,02 246
31.10.2025 14:57:072 2001 072,02 1501 074,02001 075,01 080,01961 081,08961 083,02 246
31.10.2025 14:57:072 2001 072,02 1501 074,02001 075,01 080,01961 081,08961 083,02 246
31.10.2025 14:43:552 2001 072,02 1501 074,02001 075,01 079,0501 080,02461 081,0946
31.10.2025 14:43:552 2001 072,02 1501 074,02001 075,01 079,0501 080,02461 081,0946
31.10.2025 14:43:542 1501 072,02 1001 074,01501 075,01 079,0501 080,02461 081,0946
31.10.2025 14:40:272 2001 072,02 1501 074,01501 075,01 079,0501 080,02461 081,0946
31.10.2025 14:40:262 1501 072,02 1001 074,01501 075,01 079,0501 080,02461 081,0946
31.10.2025 14:40:262 1501 072,02 1001 074,01501 075,01 079,0501 080,02461 081,0946
31.10.2025 14:40:172 2001 072,02 1501 074,02001 075,01 079,0501 080,02461 081,0946
31.10.2025 14:40:172 2001 072,02 1501 074,02001 075,01 079,0501 080,02461 081,0946
31.10.2025 14:40:162 1501 072,02 1001 074,01501 075,01 079,0501 080,02461 081,0946
31.10.2025 14:40:072 2001 072,02 1501 074,01501 075,01 079,0501 080,02461 081,0946
31.10.2025 14:40:062 1501 072,02 1001 074,01501 075,01 079,0501 080,02461 081,0946