RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 15:58:15 | 186 | 1 071,0 | 86 | 1 072,0 | 35 | 1 073,0 | 1 076,0 | 303 | 1 077,0 | 403 | 1 078,0 | 835 |
| 30.10.2025 15:58:15 | 186 | 1 071,0 | 86 | 1 072,0 | 35 | 1 073,0 | 1 076,0 | 303 | 1 077,0 | 403 | 1 078,0 | 835 |
| 30.10.2025 15:58:15 | 186 | 1 071,0 | 86 | 1 072,0 | 35 | 1 073,0 | 1 076,0 | 303 | 1 077,0 | 403 | 1 078,0 | 835 |
| 30.10.2025 15:52:00 | 186 | 1 071,0 | 86 | 1 072,0 | 35 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:52:00 | 186 | 1 071,0 | 86 | 1 072,0 | 35 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:52:00 | 186 | 1 071,0 | 86 | 1 072,0 | 35 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:36:19 | 191 | 1 071,0 | 91 | 1 072,0 | 40 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:36:19 | 191 | 1 071,0 | 91 | 1 072,0 | 40 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:36:19 | 191 | 1 071,0 | 91 | 1 072,0 | 40 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:25:38 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:17:06 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:17:06 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 139 | 1 076,0 | 442 | 1 077,0 | 542 |
| 30.10.2025 15:03:22 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 39 | 1 076,0 | 342 | 1 077,0 | 442 |
| 30.10.2025 15:03:22 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 39 | 1 076,0 | 342 | 1 077,0 | 442 |
| 30.10.2025 15:03:22 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 39 | 1 076,0 | 342 | 1 077,0 | 442 |
| 30.10.2025 14:59:47 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 45 | 1 076,0 | 348 | 1 077,0 | 448 |
| 30.10.2025 14:54:46 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 45 | 1 076,0 | 338 | 1 077,0 | 438 |
| 30.10.2025 14:52:24 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 45 | 1 076,0 | 338 | 1 077,0 | 588 |
| 30.10.2025 14:52:24 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 45 | 1 076,0 | 338 | 1 077,0 | 588 |
| 30.10.2025 14:52:24 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 45 | 1 076,0 | 338 | 1 077,0 | 588 |
| 30.10.2025 14:47:50 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 50 | 1 076,0 | 343 | 1 077,0 | 593 |
| 30.10.2025 14:47:50 | 201 | 1 071,0 | 101 | 1 072,0 | 50 | 1 073,0 | 1 075,0 | 50 | 1 076,0 | 343 | 1 077,0 | 593 |
| 30.10.2025 14:42:12 | 344 | 1 070,0 | 151 | 1 071,0 | 51 | 1 072,0 | 1 075,0 | 50 | 1 076,0 | 343 | 1 077,0 | 593 |
| 30.10.2025 14:34:21 | 344 | 1 070,0 | 151 | 1 071,0 | 51 | 1 072,0 | 1 075,0 | 50 | 1 076,0 | 393 | 1 077,0 | 643 |
| 30.10.2025 14:34:21 | 344 | 1 070,0 | 151 | 1 071,0 | 51 | 1 072,0 | 1 075,0 | 50 | 1 076,0 | 393 | 1 077,0 | 643 |
| 30.10.2025 14:31:53 | 344 | 1 070,0 | 151 | 1 071,0 | 51 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:25:51 | 344 | 1 070,0 | 151 | 1 071,0 | 51 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:25:51 | 344 | 1 070,0 | 151 | 1 071,0 | 51 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:12:57 | 294 | 1 070,0 | 101 | 1 071,0 | 1 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:12:57 | 294 | 1 070,0 | 101 | 1 071,0 | 1 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 294 | 1 070,0 | 101 | 1 071,0 | 1 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 294 | 1 070,0 | 101 | 1 071,0 | 1 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 294 | 1 070,0 | 101 | 1 071,0 | 1 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:51 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:31 | 51 | 1 072,0 | 7 | 1 074,0 | 2 | 1 075,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:08:31 | 51 | 1 072,0 | 7 | 1 074,0 | 2 | 1 075,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:05:16 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:05:16 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 14:05:16 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 13:59:48 | 179 | 1 071,0 | 79 | 1 072,0 | 35 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 13:58:28 | 179 | 1 071,0 | 79 | 1 072,0 | 35 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 13:58:28 | 179 | 1 071,0 | 79 | 1 072,0 | 35 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 13:58:28 | 179 | 1 071,0 | 79 | 1 072,0 | 35 | 1 074,0 | 1 076,0 | 343 | 1 077,0 | 593 | 1 078,0 | 925 |
| 30.10.2025 13:57:37 | 179 | 1 071,0 | 79 | 1 072,0 | 35 | 1 074,0 | 1 076,0 | 393 | 1 077,0 | 643 | 1 078,0 | 975 |
| 30.10.2025 13:38:21 | 179 | 1 071,0 | 79 | 1 072,0 | 35 | 1 074,0 | 1 076,0 | 393 | 1 077,0 | 643 | 1 078,0 | 1 975 |