RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.10.2025 13:59:481791 071,0791 072,0351 074,01 076,03431 077,05931 078,0925
30.10.2025 13:58:281791 071,0791 072,0351 074,01 076,03431 077,05931 078,0925
30.10.2025 13:58:281791 071,0791 072,0351 074,01 076,03431 077,05931 078,0925
30.10.2025 13:58:281791 071,0791 072,0351 074,01 076,03431 077,05931 078,0925
30.10.2025 13:57:371791 071,0791 072,0351 074,01 076,03931 077,06431 078,0975
30.10.2025 13:38:211791 071,0791 072,0351 074,01 076,03931 077,06431 078,01 975
30.10.2025 13:38:211791 071,0791 072,0351 074,01 076,03931 077,06431 078,01 975
30.10.2025 13:38:211791 071,0791 072,0351 074,01 076,03931 077,06431 078,01 975
30.10.2025 13:35:191991 071,0991 072,0551 074,01 076,03931 077,06431 078,01 975
30.10.2025 13:29:201991 071,0991 072,0551 074,01 076,03931 077,04931 078,01 825
30.10.2025 13:29:201991 071,0991 072,0551 074,01 076,03931 077,04931 078,01 825
30.10.2025 13:29:201991 071,0991 072,0551 074,01 076,03931 077,04931 078,01 825
30.10.2025 13:04:591991 071,0991 072,0551 074,01 076,04031 077,05031 078,01 835
30.10.2025 13:04:591991 071,0991 072,0551 074,01 076,04031 077,05031 078,01 835
30.10.2025 12:57:451491 071,0491 072,051 074,01 076,04031 077,05031 078,01 835
30.10.2025 12:57:451491 071,0491 072,051 074,01 076,04031 077,05031 078,01 835
30.10.2025 12:57:221491 071,0491 072,051 074,01 076,03531 077,04531 078,01 785
30.10.2025 12:57:221491 071,0491 072,051 074,01 076,03531 077,04531 078,01 785
30.10.2025 12:52:331491 071,0491 072,051 074,01 076,03031 077,04031 078,01 735
30.10.2025 12:52:331491 071,0491 072,051 074,01 076,03031 077,04031 078,01 735
30.10.2025 12:52:181491 071,0491 072,051 074,01 076,02531 077,03531 078,01 685
30.10.2025 12:51:461491 071,0491 072,051 074,01 076,02531 077,04031 078,01 735
30.10.2025 12:51:461491 071,0491 072,051 074,01 076,02531 077,04031 078,01 735
30.10.2025 12:46:063371 070,01441 071,0441 072,01 076,02531 077,04031 078,01 735
30.10.2025 12:46:063371 070,01441 071,0441 072,01 076,02531 077,04031 078,01 735
30.10.2025 12:45:303371 070,01441 071,0441 072,01 076,031 077,01531 078,01 485
30.10.2025 12:45:303371 070,01441 071,0441 072,01 076,031 077,01531 078,01 485
30.10.2025 12:43:043371 070,01441 071,0441 072,01 076,031 077,01531 078,01 485
30.10.2025 12:42:423371 070,01441 071,0441 072,01 076,031 077,01531 078,01 485
30.10.2025 12:42:423371 070,01441 071,0441 072,01 076,031 077,01531 078,01 485
30.10.2025 12:42:423371 070,01441 071,0441 072,01 076,031 077,01531 078,01 485
30.10.2025 12:42:423371 070,01441 071,0441 072,01 076,0501 077,02001 078,01 532
30.10.2025 12:42:423371 070,01441 071,0441 072,01 076,0501 077,02001 078,01 532
30.10.2025 12:42:423371 070,01441 071,0441 072,01 076,0501 077,02001 078,01 532
30.10.2025 12:42:203371 070,01441 071,0441 072,01 073,031 076,0531 077,0203
30.10.2025 12:37:313371 070,01441 071,0441 072,01 073,031 076,0531 077,0153
30.10.2025 12:37:313371 070,01441 071,0441 072,01 073,031 076,0531 077,0153
30.10.2025 12:31:403221 070,01291 071,0291 072,01 073,031 076,0531 077,0153
30.10.2025 12:31:403221 070,01291 071,0291 072,01 073,031 076,0531 077,0153
30.10.2025 12:31:403221 070,01291 071,0291 072,01 076,0501 077,01501 078,01 482
30.10.2025 12:31:403221 070,01291 071,0291 072,01 076,0501 077,01501 078,01 482
30.10.2025 12:31:403221 070,01291 071,0291 072,01 076,0501 077,01501 078,01 482
30.10.2025 12:30:041491 071,0491 072,0201 073,01 076,0501 077,01501 078,01 482
30.10.2025 12:30:041491 071,0491 072,0201 073,01 076,0501 077,01501 078,01 482
30.10.2025 12:27:441491 071,0491 072,0201 073,01 077,01001 078,01 4321 079,03 533
30.10.2025 12:27:441491 071,0491 072,0201 073,01 077,01001 078,01 4321 079,03 533
30.10.2025 12:27:261491 071,0491 072,0201 073,01 077,01001 078,01 4321 079,01 533
30.10.2025 12:27:261491 071,0491 072,0201 073,01 077,01001 078,01 4321 079,01 533
30.10.2025 12:27:261491 071,0491 072,0201 073,01 077,01001 078,01 4321 079,01 533
30.10.2025 12:26:561491 071,0491 072,0201 073,01 077,01001 078,01 4321 079,03 533