RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 12:57:45 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 403 | 1 077,0 | 503 | 1 078,0 | 1 835 |
| 30.10.2025 12:57:45 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 403 | 1 077,0 | 503 | 1 078,0 | 1 835 |
| 30.10.2025 12:57:22 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 353 | 1 077,0 | 453 | 1 078,0 | 1 785 |
| 30.10.2025 12:57:22 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 353 | 1 077,0 | 453 | 1 078,0 | 1 785 |
| 30.10.2025 12:52:33 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 303 | 1 077,0 | 403 | 1 078,0 | 1 735 |
| 30.10.2025 12:52:33 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 303 | 1 077,0 | 403 | 1 078,0 | 1 735 |
| 30.10.2025 12:52:18 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 253 | 1 077,0 | 353 | 1 078,0 | 1 685 |
| 30.10.2025 12:51:46 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 253 | 1 077,0 | 403 | 1 078,0 | 1 735 |
| 30.10.2025 12:51:46 | 149 | 1 071,0 | 49 | 1 072,0 | 5 | 1 074,0 | 1 076,0 | 253 | 1 077,0 | 403 | 1 078,0 | 1 735 |
| 30.10.2025 12:46:06 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 253 | 1 077,0 | 403 | 1 078,0 | 1 735 |
| 30.10.2025 12:46:06 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 253 | 1 077,0 | 403 | 1 078,0 | 1 735 |
| 30.10.2025 12:45:30 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 3 | 1 077,0 | 153 | 1 078,0 | 1 485 |
| 30.10.2025 12:45:30 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 3 | 1 077,0 | 153 | 1 078,0 | 1 485 |
| 30.10.2025 12:43:04 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 3 | 1 077,0 | 153 | 1 078,0 | 1 485 |
| 30.10.2025 12:42:42 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 3 | 1 077,0 | 153 | 1 078,0 | 1 485 |
| 30.10.2025 12:42:42 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 3 | 1 077,0 | 153 | 1 078,0 | 1 485 |
| 30.10.2025 12:42:42 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 3 | 1 077,0 | 153 | 1 078,0 | 1 485 |
| 30.10.2025 12:42:42 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 50 | 1 077,0 | 200 | 1 078,0 | 1 532 |
| 30.10.2025 12:42:42 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 50 | 1 077,0 | 200 | 1 078,0 | 1 532 |
| 30.10.2025 12:42:42 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 076,0 | 50 | 1 077,0 | 200 | 1 078,0 | 1 532 |
| 30.10.2025 12:42:20 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 073,0 | 3 | 1 076,0 | 53 | 1 077,0 | 203 |
| 30.10.2025 12:37:31 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 073,0 | 3 | 1 076,0 | 53 | 1 077,0 | 153 |
| 30.10.2025 12:37:31 | 337 | 1 070,0 | 144 | 1 071,0 | 44 | 1 072,0 | 1 073,0 | 3 | 1 076,0 | 53 | 1 077,0 | 153 |
| 30.10.2025 12:31:40 | 322 | 1 070,0 | 129 | 1 071,0 | 29 | 1 072,0 | 1 073,0 | 3 | 1 076,0 | 53 | 1 077,0 | 153 |
| 30.10.2025 12:31:40 | 322 | 1 070,0 | 129 | 1 071,0 | 29 | 1 072,0 | 1 073,0 | 3 | 1 076,0 | 53 | 1 077,0 | 153 |
| 30.10.2025 12:31:40 | 322 | 1 070,0 | 129 | 1 071,0 | 29 | 1 072,0 | 1 076,0 | 50 | 1 077,0 | 150 | 1 078,0 | 1 482 |
| 30.10.2025 12:31:40 | 322 | 1 070,0 | 129 | 1 071,0 | 29 | 1 072,0 | 1 076,0 | 50 | 1 077,0 | 150 | 1 078,0 | 1 482 |
| 30.10.2025 12:31:40 | 322 | 1 070,0 | 129 | 1 071,0 | 29 | 1 072,0 | 1 076,0 | 50 | 1 077,0 | 150 | 1 078,0 | 1 482 |
| 30.10.2025 12:30:04 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 076,0 | 50 | 1 077,0 | 150 | 1 078,0 | 1 482 |
| 30.10.2025 12:30:04 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 076,0 | 50 | 1 077,0 | 150 | 1 078,0 | 1 482 |
| 30.10.2025 12:27:44 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 3 533 |
| 30.10.2025 12:27:44 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 3 533 |
| 30.10.2025 12:27:26 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 1 533 |
| 30.10.2025 12:27:26 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 1 533 |
| 30.10.2025 12:27:26 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 1 533 |
| 30.10.2025 12:26:56 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 3 533 |
| 30.10.2025 12:26:56 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 3 533 |
| 30.10.2025 12:25:16 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 1 533 |
| 30.10.2025 12:25:16 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 1 533 |
| 30.10.2025 12:25:16 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 1 533 |
| 30.10.2025 12:24:44 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 1 432 | 1 079,0 | 3 533 |
| 30.10.2025 12:21:16 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 432 | 1 079,0 | 2 533 |
| 30.10.2025 12:21:16 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 077,0 | 100 | 1 078,0 | 432 | 1 079,0 | 2 533 |
| 30.10.2025 12:19:01 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 078,0 | 332 | 1 079,0 | 2 433 | 1 080,0 | 2 793 |
| 30.10.2025 12:19:01 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 078,0 | 332 | 1 079,0 | 2 433 | 1 080,0 | 2 793 |
| 30.10.2025 12:18:28 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 078,0 | 282 | 1 079,0 | 2 383 | 1 080,0 | 2 743 |
| 30.10.2025 12:18:28 | 149 | 1 071,0 | 49 | 1 072,0 | 20 | 1 073,0 | 1 078,0 | 282 | 1 079,0 | 2 383 | 1 080,0 | 2 743 |
| 30.10.2025 12:18:00 | 322 | 1 070,0 | 129 | 1 071,0 | 29 | 1 072,0 | 1 078,0 | 282 | 1 079,0 | 2 383 | 1 080,0 | 2 743 |
| 30.10.2025 12:18:00 | 322 | 1 070,0 | 129 | 1 071,0 | 29 | 1 072,0 | 1 078,0 | 282 | 1 079,0 | 2 383 | 1 080,0 | 2 743 |
| 30.10.2025 12:12:32 | 342 | 1 070,0 | 149 | 1 071,0 | 49 | 1 072,0 | 1 078,0 | 282 | 1 079,0 | 2 383 | 1 080,0 | 2 743 |