RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 10:51:22 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 63 | 1 074,0 | 213 | 1 075,0 | 473 |
| 30.10.2025 10:50:19 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 63 | 1 074,0 | 213 | 1 075,0 | 473 |
| 30.10.2025 10:50:19 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 63 | 1 074,0 | 213 | 1 075,0 | 473 |
| 30.10.2025 10:39:16 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 13 | 1 074,0 | 163 | 1 075,0 | 423 |
| 30.10.2025 10:39:16 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 13 | 1 074,0 | 163 | 1 075,0 | 423 |
| 30.10.2025 10:39:16 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 13 | 1 074,0 | 163 | 1 075,0 | 423 |
| 30.10.2025 10:38:31 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 213 | 1 074,0 | 363 | 1 075,0 | 623 |
| 30.10.2025 10:38:31 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 213 | 1 074,0 | 363 | 1 075,0 | 623 |
| 30.10.2025 10:38:31 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 213 | 1 074,0 | 363 | 1 075,0 | 623 |
| 30.10.2025 10:38:22 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:38:22 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:38:22 | 202 | 1 070,0 | 109 | 1 071,0 | 9 | 1 072,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:37:30 | 212 | 1 070,0 | 119 | 1 071,0 | 19 | 1 072,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:37:30 | 212 | 1 070,0 | 119 | 1 071,0 | 19 | 1 072,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:37:30 | 213 | 1 069,0 | 193 | 1 070,0 | 100 | 1 071,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:37:30 | 213 | 1 069,0 | 193 | 1 070,0 | 100 | 1 071,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:37:30 | 213 | 1 069,0 | 193 | 1 070,0 | 100 | 1 071,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:36:42 | 213 | 1 069,0 | 193 | 1 070,0 | 100 | 1 071,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:36:42 | 213 | 1 069,0 | 193 | 1 070,0 | 100 | 1 071,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:32:35 | 213 | 1 068,0 | 113 | 1 069,0 | 93 | 1 070,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:31:55 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:31:54 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:31:54 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:31:30 | 403 | 1 067,0 | 203 | 1 068,0 | 103 | 1 070,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:31:30 | 403 | 1 067,0 | 203 | 1 068,0 | 103 | 1 070,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:30:46 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:30:46 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 072,0 | 31 | 1 073,0 | 344 | 1 074,0 | 494 |
| 30.10.2025 10:29:50 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 463 | 1 075,0 | 723 |
| 30.10.2025 10:29:50 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:29:44 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:29:44 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:29:43 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:29:38 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:25:03 | 393 | 1 067,0 | 193 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:24:39 | 413 | 1 067,0 | 213 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:24:39 | 413 | 1 067,0 | 213 | 1 068,0 | 93 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:23:51 | 411 | 1 067,0 | 211 | 1 068,0 | 91 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:21:27 | 411 | 1 067,0 | 211 | 1 068,0 | 91 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:21:07 | 311 | 1 067,0 | 111 | 1 068,0 | 91 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:19:08 | 311 | 1 067,0 | 111 | 1 068,0 | 91 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:19:08 | 311 | 1 067,0 | 111 | 1 068,0 | 91 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:19:08 | 311 | 1 067,0 | 111 | 1 068,0 | 91 | 1 070,0 | 1 073,0 | 313 | 1 074,0 | 513 | 1 075,0 | 773 |
| 30.10.2025 10:17:02 | 311 | 1 067,0 | 111 | 1 068,0 | 91 | 1 070,0 | 1 073,0 | 513 | 1 074,0 | 713 | 1 075,0 | 973 |
| 30.10.2025 10:17:02 | 311 | 1 067,0 | 111 | 1 068,0 | 91 | 1 070,0 | 1 073,0 | 513 | 1 074,0 | 713 | 1 075,0 | 973 |
| 30.10.2025 10:15:17 | 261 | 1 067,0 | 61 | 1 068,0 | 41 | 1 070,0 | 1 073,0 | 513 | 1 074,0 | 713 | 1 075,0 | 973 |
| 30.10.2025 10:15:17 | 261 | 1 067,0 | 61 | 1 068,0 | 41 | 1 070,0 | 1 073,0 | 513 | 1 074,0 | 713 | 1 075,0 | 973 |
| 30.10.2025 10:15:17 | 261 | 1 067,0 | 61 | 1 068,0 | 41 | 1 070,0 | 1 073,0 | 513 | 1 074,0 | 713 | 1 075,0 | 973 |
| 30.10.2025 10:13:41 | 261 | 1 067,0 | 61 | 1 068,0 | 41 | 1 070,0 | 1 072,0 | 50 | 1 073,0 | 563 | 1 074,0 | 763 |
| 30.10.2025 10:13:41 | 261 | 1 067,0 | 61 | 1 068,0 | 41 | 1 070,0 | 1 072,0 | 50 | 1 073,0 | 563 | 1 074,0 | 763 |
| 30.10.2025 10:09:52 | 261 | 1 067,0 | 61 | 1 068,0 | 41 | 1 070,0 | 1 073,0 | 513 | 1 074,0 | 713 | 1 075,0 | 973 |