RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 09:59:35 | 251 | 1 067,0 | 51 | 1 068,0 | 31 | 1 070,0 | 1 073,0 | 37 | 1 074,0 | 237 | 1 075,0 | 447 |
| 30.10.2025 09:58:51 | 251 | 1 067,0 | 51 | 1 068,0 | 31 | 1 070,0 | 1 073,0 | 37 | 1 074,0 | 137 | 1 075,0 | 347 |
| 30.10.2025 09:58:51 | 251 | 1 067,0 | 51 | 1 068,0 | 31 | 1 070,0 | 1 073,0 | 37 | 1 074,0 | 137 | 1 075,0 | 347 |
| 30.10.2025 09:58:12 | 251 | 1 067,0 | 51 | 1 068,0 | 31 | 1 070,0 | 1 073,0 | 17 | 1 074,0 | 117 | 1 075,0 | 327 |
| 30.10.2025 09:58:12 | 251 | 1 067,0 | 51 | 1 068,0 | 31 | 1 070,0 | 1 073,0 | 17 | 1 074,0 | 117 | 1 075,0 | 327 |
| 30.10.2025 09:57:36 | 101 | 1 068,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 117 | 1 075,0 | 327 |
| 30.10.2025 09:57:36 | 101 | 1 068,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 117 | 1 075,0 | 327 |
| 30.10.2025 09:57:36 | 101 | 1 068,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 17 | 1 074,0 | 117 | 1 075,0 | 327 |
| 30.10.2025 09:57:02 | 101 | 1 068,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 67 | 1 074,0 | 167 | 1 075,0 | 377 |
| 30.10.2025 09:55:35 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 67 | 1 074,0 | 167 | 1 075,0 | 377 |
| 30.10.2025 09:55:35 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 67 | 1 074,0 | 167 | 1 075,0 | 377 |
| 30.10.2025 09:55:35 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 67 | 1 074,0 | 167 | 1 075,0 | 377 |
| 30.10.2025 09:55:27 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 67 | 1 074,0 | 167 | 1 075,0 | 377 |
| 30.10.2025 09:55:27 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 67 | 1 074,0 | 167 | 1 075,0 | 377 |
| 30.10.2025 09:55:27 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 67 | 1 074,0 | 167 | 1 075,0 | 377 |
| 30.10.2025 09:53:55 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 70 | 1 074,0 | 170 | 1 075,0 | 380 |
| 30.10.2025 09:53:55 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 70 | 1 074,0 | 170 | 1 075,0 | 380 |
| 30.10.2025 09:53:55 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 70 | 1 074,0 | 170 | 1 075,0 | 380 |
| 30.10.2025 09:51:24 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 70 | 1 074,0 | 170 | 1 075,0 | 380 |
| 30.10.2025 09:51:24 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 70 | 1 074,0 | 170 | 1 075,0 | 380 |
| 30.10.2025 09:51:24 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 70 | 1 074,0 | 170 | 1 075,0 | 380 |
| 30.10.2025 09:47:49 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 120 | 1 074,0 | 220 | 1 075,0 | 430 |
| 30.10.2025 09:47:49 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 073,0 | 120 | 1 074,0 | 220 | 1 075,0 | 430 |
| 30.10.2025 09:46:49 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 074,0 | 100 | 1 075,0 | 310 | 1 076,0 | 325 |
| 30.10.2025 09:46:49 | 281 | 1 067,0 | 81 | 1 070,0 | 50 | 1 071,0 | 1 074,0 | 100 | 1 075,0 | 310 | 1 076,0 | 325 |
| 30.10.2025 09:45:36 | 331 | 1 066,0 | 231 | 1 067,0 | 31 | 1 070,0 | 1 074,0 | 100 | 1 075,0 | 310 | 1 076,0 | 325 |
| 30.10.2025 09:45:36 | 331 | 1 066,0 | 231 | 1 067,0 | 31 | 1 070,0 | 1 074,0 | 100 | 1 075,0 | 310 | 1 076,0 | 325 |
| 30.10.2025 09:44:40 | 331 | 1 066,0 | 231 | 1 067,0 | 31 | 1 070,0 | 1 074,0 | 150 | 1 075,0 | 360 | 1 076,0 | 375 |
| 30.10.2025 09:44:40 | 331 | 1 066,0 | 231 | 1 067,0 | 31 | 1 070,0 | 1 074,0 | 150 | 1 075,0 | 360 | 1 076,0 | 375 |
| 30.10.2025 09:44:40 | 331 | 1 066,0 | 231 | 1 067,0 | 31 | 1 070,0 | 1 074,0 | 150 | 1 075,0 | 360 | 1 076,0 | 375 |
| 30.10.2025 09:44:01 | 331 | 1 066,0 | 231 | 1 067,0 | 31 | 1 070,0 | 1 071,0 | 50 | 1 074,0 | 200 | 1 075,0 | 410 |
| 30.10.2025 09:44:01 | 331 | 1 066,0 | 231 | 1 067,0 | 31 | 1 070,0 | 1 071,0 | 50 | 1 074,0 | 200 | 1 075,0 | 410 |
| 30.10.2025 09:44:01 | 309 | 1 065,0 | 300 | 1 066,0 | 200 | 1 067,0 | 1 071,0 | 50 | 1 074,0 | 200 | 1 075,0 | 410 |
| 30.10.2025 09:44:01 | 309 | 1 065,0 | 300 | 1 066,0 | 200 | 1 067,0 | 1 071,0 | 50 | 1 074,0 | 200 | 1 075,0 | 410 |
| 30.10.2025 09:44:01 | 309 | 1 065,0 | 300 | 1 066,0 | 200 | 1 067,0 | 1 071,0 | 50 | 1 074,0 | 200 | 1 075,0 | 410 |
| 30.10.2025 09:41:40 | 309 | 1 065,0 | 300 | 1 066,0 | 200 | 1 067,0 | 1 070,0 | 169 | 1 071,0 | 219 | 1 074,0 | 369 |
| 30.10.2025 09:41:40 | 309 | 1 065,0 | 300 | 1 066,0 | 200 | 1 067,0 | 1 070,0 | 169 | 1 071,0 | 219 | 1 074,0 | 369 |
| 30.10.2025 09:40:29 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 169 | 1 071,0 | 219 | 1 074,0 | 369 |
| 30.10.2025 09:40:29 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 169 | 1 071,0 | 219 | 1 074,0 | 369 |
| 30.10.2025 09:39:17 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 169 | 1 071,0 | 219 | 1 074,0 | 369 |
| 30.10.2025 09:39:17 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 169 | 1 071,0 | 219 | 1 074,0 | 369 |
| 30.10.2025 09:38:59 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 149 | 1 071,0 | 199 | 1 074,0 | 349 |
| 30.10.2025 09:38:59 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 149 | 1 071,0 | 199 | 1 074,0 | 349 |
| 30.10.2025 09:37:10 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 50 | 1 070,0 | 199 | 1 071,0 | 249 |
| 30.10.2025 09:37:10 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 50 | 1 070,0 | 199 | 1 071,0 | 249 |
| 30.10.2025 09:37:07 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 50 | 1 070,0 | 199 | 1 071,0 | 249 |
| 30.10.2025 09:37:07 | 129 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 50 | 1 070,0 | 199 | 1 071,0 | 249 |
| 30.10.2025 09:36:53 | 179 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 50 | 1 070,0 | 199 | 1 071,0 | 249 |
| 30.10.2025 09:36:53 | 179 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 069,0 | 50 | 1 070,0 | 199 | 1 071,0 | 249 |
| 30.10.2025 09:36:30 | 179 | 1 063,0 | 109 | 1 065,0 | 100 | 1 066,0 | 1 070,0 | 149 | 1 071,0 | 199 | 1 074,0 | 349 |