RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 16:55:25 | 210 | 1 056,0 | 110 | 1 057,0 | 10 | 1 062,0 | 1 068,0 | 100 | 1 069,0 | 2 176 | 1 070,0 | 2 276 |
| 29.10.2025 16:55:25 | 210 | 1 056,0 | 110 | 1 057,0 | 10 | 1 062,0 | 1 068,0 | 100 | 1 069,0 | 2 176 | 1 070,0 | 2 276 |
| 29.10.2025 16:52:27 | 210 | 1 056,0 | 110 | 1 057,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:52:09 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:47:32 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:47:32 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:47:00 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:47:00 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:39:59 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:39:59 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:39:59 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:39:23 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:39:23 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:39:15 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:39:15 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:39:15 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:38:39 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:38:39 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 068,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:38:31 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:38:31 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:38:31 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:37:55 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:37:55 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:37:46 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:37:46 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:37:46 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:37:17 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:37:17 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 50 | 1 069,0 | 2 126 | 1 070,0 | 2 226 |
| 29.10.2025 16:37:14 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:37:14 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 069,0 | 2 076 | 1 070,0 | 2 176 | 1 071,0 | 2 226 |
| 29.10.2025 16:37:07 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 10 | 1 069,0 | 2 086 | 1 070,0 | 2 186 |
| 29.10.2025 16:37:07 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 10 | 1 069,0 | 2 086 | 1 070,0 | 2 186 |
| 29.10.2025 16:37:07 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 10 | 1 069,0 | 2 086 | 1 070,0 | 2 186 |
| 29.10.2025 16:37:07 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 10 | 1 069,0 | 2 086 | 1 070,0 | 2 186 |
| 29.10.2025 16:37:07 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 10 | 1 069,0 | 2 086 | 1 070,0 | 2 186 |
| 29.10.2025 16:37:07 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 200 | 1 069,0 | 2 276 | 1 070,0 | 2 376 |
| 29.10.2025 16:37:07 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 200 | 1 069,0 | 2 276 | 1 070,0 | 2 376 |
| 29.10.2025 16:37:07 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 067,0 | 200 | 1 069,0 | 2 276 | 1 070,0 | 2 376 |
| 29.10.2025 16:36:36 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 064,0 | 10 | 1 067,0 | 210 | 1 069,0 | 2 286 |
| 29.10.2025 16:36:22 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 064,0 | 10 | 1 067,0 | 210 | 1 069,0 | 2 286 |
| 29.10.2025 16:36:22 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 064,0 | 10 | 1 067,0 | 210 | 1 069,0 | 2 286 |
| 29.10.2025 16:36:22 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 064,0 | 10 | 1 067,0 | 210 | 1 069,0 | 2 286 |
| 29.10.2025 16:35:43 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 064,0 | 60 | 1 067,0 | 260 | 1 069,0 | 2 336 |
| 29.10.2025 16:35:43 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 064,0 | 60 | 1 067,0 | 260 | 1 069,0 | 2 336 |
| 29.10.2025 16:35:43 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 064,0 | 60 | 1 067,0 | 260 | 1 069,0 | 2 336 |
| 29.10.2025 16:35:43 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 063,0 | 50 | 1 064,0 | 110 | 1 067,0 | 310 |
| 29.10.2025 16:35:09 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 063,0 | 50 | 1 064,0 | 110 | 1 066,0 | 160 |
| 29.10.2025 16:35:09 | 685 | 1 055,0 | 110 | 1 056,0 | 10 | 1 062,0 | 1 063,0 | 50 | 1 064,0 | 110 | 1 066,0 | 160 |
| 29.10.2025 16:35:09 | 775 | 1 054,0 | 675 | 1 055,0 | 100 | 1 056,0 | 1 063,0 | 50 | 1 064,0 | 110 | 1 066,0 | 160 |
| 29.10.2025 16:35:09 | 775 | 1 054,0 | 675 | 1 055,0 | 100 | 1 056,0 | 1 063,0 | 50 | 1 064,0 | 110 | 1 066,0 | 160 |